Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 153.15 158.20 153.15 158.00 0.8K
09:20 158.00 163.65 158.00 162.05 1.4K
09:25 161.10 163.15 161.10 163.05 0.5K
09:30 161.85 162.25 160.65 161.10 1.2K
09:35 162.60 164.70 162.60 163.75 2.5K
09:40 165.25 172.70 165.25 171.85 3.4K
09:45 170.85 170.90 169.45 169.45 0.4K
09:50 171.20 171.55 169.45 171.55 1.7K
09:55 172.60 172.60 167.30 168.25 4.7K
10:00 168.00 168.90 163.60 168.50 5.2K
10:05 168.65 170.00 168.25 170.00 1.0K
10:10 170.15 171.20 169.05 169.05 1.1K
10:15 169.20 169.65 169.20 169.35 0.1K
10:20 169.60 169.60 167.40 167.55 1.5K
10:25 167.90 167.90 167.00 167.00 0.4K
10:30 167.00 167.00 166.10 166.10 1.4K
10:35 167.00 168.45 167.00 167.60 0.8K
10:40 168.70 168.70 167.05 167.05 9.4K
10:45 166.70 167.55 166.20 167.55 0.3K
10:50 169.15 169.15 167.65 167.65 25.6K
10:55 167.55 167.55 164.90 166.00 1.3K
11:00 166.00 166.00 165.25 165.30 0.2K
11:05 165.95 165.95 165.95 165.95 0.1K
11:10 166.10 166.10 166.10 166.10 0.0K
11:15 166.00 166.60 166.00 166.60 0.1K
11:20 166.65 166.65 166.65 166.65 0.1K
11:25 166.00 166.00 165.30 165.30 0.2K
11:30 166.50 166.50 166.50 166.50 0.0K
11:35 167.00 167.25 167.00 167.25 0.0K
11:40 167.00 167.00 167.00 167.00 0.0K
11:50 168.45 172.60 168.45 172.60 9.9K
11:55 171.50 171.50 168.55 170.35 0.8K
12:00 169.40 169.90 167.80 169.90 0.9K
12:10 168.15 168.15 166.45 166.45 0.6K
12:15 167.75 167.95 166.45 166.45 0.2K
12:20 166.45 166.45 166.45 166.45 0.1K
12:25 167.25 167.25 165.30 165.30 0.3K
12:30 167.20 167.20 166.10 166.70 0.2K
12:35 167.30 167.30 167.05 167.05 0.1K
12:40 166.60 166.60 166.60 166.60 0.9K
12:50 166.15 166.15 166.15 166.15 0.1K
13:00 165.30 165.65 165.30 165.65 0.1K
13:05 165.95 166.50 165.95 166.50 0.0K
13:10 167.50 168.60 167.45 167.45 0.5K
13:15 168.60 168.60 168.60 168.60 0.1K
13:20 168.60 169.15 168.60 169.00 1.9K
13:25 169.15 170.00 169.15 169.25 2.2K
13:30 169.65 169.65 169.65 169.65 0.0K
13:35 169.10 169.10 167.90 168.60 0.2K
13:40 167.85 169.45 167.85 169.45 1.0K
13:45 170.10 170.10 169.40 170.00 1.2K
13:55 169.10 169.10 168.25 168.40 0.0K
14:00 168.00 168.00 168.00 168.00 0.2K
14:05 170.05 170.05 170.05 170.05 0.1K
14:10 170.00 171.65 170.00 170.30 0.6K
14:15 170.10 170.10 168.95 168.95 0.3K
14:20 169.90 169.90 169.90 169.90 0.1K
14:25 167.65 168.50 167.65 168.50 1.2K
14:35 167.75 168.90 167.75 168.90 0.3K
14:40 168.95 168.95 166.00 166.70 0.4K
14:45 166.00 166.00 162.35 163.10 1.0K
14:50 163.15 163.70 163.15 163.70 1.1K
14:55 162.65 164.20 162.65 164.05 0.3K
15:00 164.05 164.05 163.55 163.55 0.6K
15:05 163.85 163.85 163.85 163.85 0.0K
15:10 163.35 164.10 163.10 163.10 0.1K
15:15 163.15 164.70 163.15 164.50 0.7K
15:20 164.60 166.35 164.60 165.80 1.4K
15:25 164.90 165.25 164.85 165.05 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar