181.25
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:15 | 152.00 | 152.85 | 152.00 | 152.85 | 0.0K |
09:20 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
09:30 | 152.85 | 152.85 | 152.35 | 152.35 | 0.0K |
09:35 | 152.10 | 152.65 | 151.55 | 152.65 | 0.1K |
09:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
09:45 | 153.00 | 153.00 | 152.35 | 152.35 | 0.1K |
10:20 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0K |
10:35 | 154.75 | 154.75 | 154.75 | 154.75 | 0.5K |
11:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
11:10 | 154.15 | 154.15 | 154.15 | 154.15 | 0.6K |
11:20 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
11:35 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0K |
11:40 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0K |
11:55 | 152.70 | 152.90 | 152.70 | 152.90 | 0.0K |
12:05 | 152.10 | 152.10 | 152.10 | 152.10 | 0.3K |
12:15 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
13:15 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0K |
13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
13:35 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
13:55 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
14:10 | 150.65 | 150.65 | 150.65 | 150.65 | 0.1K |
14:45 | 152.30 | 152.30 | 152.30 | 152.30 | 0.1K |
14:55 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
15:05 | 150.40 | 150.70 | 150.40 | 150.70 | 0.0K |
15:10 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
15:15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0K |
15:20 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0K |
15:25 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |