175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 156.05 | 156.05 | 154.35 | 154.35 | 0.1K |
| 09:25 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 09:30 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 09:40 | 154.60 | 154.60 | 154.60 | 154.60 | 0.1K |
| 09:45 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 09:50 | 154.80 | 154.80 | 154.60 | 154.65 | 0.2K |
| 09:55 | 154.65 | 154.65 | 154.65 | 154.65 | 0.1K |
| 10:00 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0K |
| 10:05 | 154.25 | 154.25 | 154.05 | 154.05 | 0.2K |
| 10:10 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0K |
| 10:15 | 153.45 | 153.45 | 153.00 | 153.00 | 0.3K |
| 10:20 | 153.00 | 153.00 | 152.70 | 152.70 | 0.0K |
| 10:25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.7K |
| 10:30 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 10:35 | 151.00 | 151.50 | 151.00 | 151.50 | 0.2K |
| 10:40 | 151.40 | 151.40 | 151.00 | 151.00 | 0.4K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:55 | 151.75 | 151.90 | 151.75 | 151.90 | 0.0K |
| 11:10 | 152.10 | 152.10 | 151.85 | 151.85 | 0.0K |
| 11:15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 11:20 | 151.95 | 151.95 | 151.45 | 151.90 | 0.3K |
| 11:25 | 150.80 | 150.80 | 150.35 | 150.35 | 1.5K |
| 11:30 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0K |
| 11:35 | 150.10 | 150.90 | 149.80 | 150.90 | 0.5K |
| 11:40 | 149.55 | 149.90 | 149.55 | 149.90 | 0.5K |
| 11:50 | 150.10 | 150.10 | 149.55 | 149.55 | 0.2K |
| 11:55 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 12:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 12:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:15 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |
| 12:25 | 150.80 | 150.80 | 150.20 | 150.20 | 0.0K |
| 12:40 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:55 | 150.00 | 150.00 | 149.10 | 149.10 | 0.1K |
| 13:00 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 13:10 | 149.00 | 149.05 | 149.00 | 149.05 | 0.4K |
| 13:15 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 13:20 | 148.80 | 149.85 | 148.80 | 149.85 | 0.3K |
| 13:30 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0K |
| 13:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:45 | 149.60 | 149.60 | 148.90 | 148.90 | 0.2K |
| 13:50 | 149.65 | 149.65 | 149.30 | 149.30 | 0.1K |
| 13:55 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 14:00 | 149.30 | 150.00 | 149.30 | 150.00 | 0.0K |
| 14:05 | 150.00 | 150.05 | 150.00 | 150.05 | 0.1K |
| 14:10 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0K |
| 14:15 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0K |
| 14:25 | 150.15 | 150.15 | 150.00 | 150.00 | 0.1K |
| 14:40 | 149.45 | 149.45 | 149.45 | 149.45 | 0.1K |
| 14:50 | 150.15 | 150.15 | 149.05 | 149.05 | 0.1K |
| 15:00 | 149.10 | 149.95 | 149.05 | 149.60 | 0.1K |
| 15:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 15:10 | 150.05 | 150.05 | 148.95 | 148.95 | 0.2K |
| 15:15 | 149.80 | 149.80 | 149.05 | 149.05 | 0.3K |
| 15:20 | 149.50 | 150.10 | 148.85 | 150.10 | 0.2K |
| 15:25 | 149.00 | 149.00 | 148.35 | 148.85 | 0.6K |