Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 156.10 156.80 156.10 156.80 0.1K
09:20 156.40 157.00 156.40 157.00 0.1K
09:25 157.55 157.55 156.65 157.40 0.1K
09:40 157.60 157.60 156.55 157.25 0.4K
09:45 156.65 157.25 156.50 157.25 0.2K
09:55 157.00 157.00 157.00 157.00 0.0K
10:00 156.50 156.60 156.05 156.05 0.4K
10:05 156.30 156.30 156.30 156.30 0.0K
10:10 156.70 157.10 156.70 157.10 0.0K
10:20 156.55 156.55 156.55 156.55 0.0K
10:30 157.25 157.25 157.25 157.25 0.0K
10:50 156.85 156.85 156.00 156.00 0.1K
10:55 156.20 156.20 156.20 156.20 0.2K
11:05 156.20 156.20 156.20 156.20 0.7K
11:15 156.80 156.80 156.80 156.80 0.0K
11:25 156.20 156.20 156.20 156.20 0.0K
11:30 156.95 156.95 156.95 156.95 0.0K
11:35 156.20 156.20 156.20 156.20 0.0K
11:40 156.85 156.85 156.85 156.85 0.0K
11:50 156.40 156.40 156.40 156.40 0.1K
11:55 156.95 156.95 156.40 156.40 0.1K
12:05 156.40 156.95 156.40 156.95 0.3K
12:40 156.40 156.40 156.40 156.40 0.1K
12:45 156.40 156.40 156.40 156.40 0.2K
12:50 156.40 156.40 156.40 156.40 0.0K
12:55 156.40 156.40 156.40 156.40 0.2K
13:00 156.40 156.40 156.40 156.40 0.1K
13:05 156.40 156.40 156.40 156.40 0.0K
13:10 156.40 156.40 156.40 156.40 0.0K
13:20 156.40 156.40 156.40 156.40 0.1K
13:35 156.40 156.40 156.40 156.40 0.0K
13:45 156.50 156.50 156.00 156.00 0.4K
13:50 155.10 155.10 154.85 154.85 0.2K
14:00 155.30 155.30 155.30 155.30 0.0K
14:05 153.70 155.40 153.70 155.40 0.3K
14:25 153.40 153.40 153.40 153.40 0.7K
14:30 155.20 155.20 155.20 155.20 0.0K
14:35 155.10 155.10 155.10 155.10 0.1K
14:40 155.10 155.10 155.10 155.10 0.0K
14:45 155.00 155.00 153.85 153.85 0.2K
14:55 155.10 155.10 154.50 154.50 0.1K
15:00 153.95 155.55 153.95 155.55 0.0K
15:05 155.25 155.25 155.25 155.25 0.0K
15:10 155.30 155.30 155.30 155.30 0.0K
15:15 154.45 154.75 154.45 154.75 0.0K
15:20 154.00 154.00 154.00 154.00 0.0K
15:25 154.00 154.25 154.00 154.25 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar