Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 139.90 142.05 138.50 138.50 0.2K
09:20 138.50 138.60 136.35 138.05 0.4K
09:25 138.80 138.85 138.15 138.85 0.1K
09:30 139.00 139.00 138.35 138.80 0.2K
09:35 138.80 138.80 138.80 138.80 0.0K
09:45 139.55 139.55 139.55 139.55 0.0K
09:50 140.65 140.65 139.55 139.55 0.1K
09:55 140.45 140.45 140.00 140.00 0.0K
10:00 141.25 141.25 140.35 140.35 0.1K
10:05 140.30 140.30 140.30 140.30 0.0K
10:10 140.05 140.05 140.05 140.05 0.0K
10:25 140.80 140.80 140.80 140.80 0.1K
10:30 141.00 141.00 141.00 141.00 0.1K
10:35 141.00 141.00 141.00 141.00 0.1K
10:40 140.90 141.60 140.90 141.60 0.0K
10:50 140.90 140.90 140.90 140.90 0.0K
10:55 141.25 141.25 141.25 141.25 0.0K
11:15 141.25 141.70 141.25 141.70 0.4K
11:30 141.35 141.35 141.35 141.35 0.0K
11:40 141.30 141.30 141.30 141.30 0.0K
11:50 140.50 140.50 140.50 140.50 0.0K
11:55 141.20 141.20 141.20 141.20 0.0K
12:00 141.20 141.50 141.20 141.50 0.0K
12:05 141.10 142.00 141.10 142.00 0.0K
12:15 142.10 142.10 142.10 142.10 0.4K
12:20 143.00 143.00 143.00 143.00 0.3K
12:25 142.20 142.20 142.00 142.00 1.3K
12:40 142.20 142.20 142.20 142.20 0.0K
12:45 142.00 142.00 142.00 142.00 0.0K
12:50 142.00 142.00 142.00 142.00 0.7K
13:00 141.80 141.80 141.80 141.80 0.1K
13:10 141.80 141.80 141.80 141.80 0.9K
13:20 141.40 141.80 141.40 141.80 0.1K
13:30 141.80 141.80 141.80 141.80 0.0K
13:45 140.90 141.90 140.90 141.90 0.1K
13:55 142.15 142.15 141.15 141.15 0.1K
14:35 140.50 140.50 140.50 140.50 0.0K
14:45 140.50 140.50 140.50 140.50 0.0K
14:55 141.00 141.00 141.00 141.00 0.0K
15:05 143.00 143.00 143.00 143.00 0.1K
15:15 142.50 142.75 141.75 141.75 0.6K
15:20 142.40 142.50 141.60 142.50 0.1K
15:25 141.60 144.20 141.60 142.50 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar