Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 155.30 156.25 155.30 156.25 0.2K
09:20 155.95 156.75 154.05 155.45 0.2K
09:25 153.70 154.70 153.70 154.70 0.3K
09:30 153.70 153.70 152.90 152.90 0.1K
09:35 152.05 152.50 152.05 152.05 0.6K
09:40 152.95 152.95 151.80 151.80 2.6K
09:45 151.80 152.80 150.95 150.95 0.5K
09:50 150.90 150.95 150.10 150.10 4.1K
09:55 150.00 150.00 148.65 149.55 0.7K
10:00 148.95 148.95 146.35 148.60 1.2K
10:05 148.85 148.85 148.35 148.35 0.4K
10:10 150.00 150.75 149.75 150.75 0.3K
10:15 149.60 150.35 149.45 149.45 0.3K
10:20 150.00 150.00 149.20 149.20 0.6K
10:25 150.00 150.00 148.35 148.35 0.1K
10:30 149.20 149.20 148.45 148.45 0.7K
10:35 148.40 149.00 148.35 149.00 1.2K
10:40 148.80 148.90 148.80 148.90 0.1K
10:45 149.40 149.40 149.40 149.40 0.1K
10:50 147.80 149.00 147.80 149.00 0.5K
10:55 147.50 148.05 147.50 148.05 0.2K
11:00 147.85 147.85 146.85 146.85 0.2K
11:05 147.40 147.40 147.35 147.35 0.1K
11:10 146.95 147.35 146.35 146.35 0.3K
11:15 147.00 147.00 146.00 146.00 0.0K
11:20 146.10 147.40 146.10 147.40 0.2K
11:25 147.15 147.40 147.15 147.40 0.0K
11:30 147.20 147.20 146.45 146.45 0.0K
11:35 146.00 146.45 146.00 146.45 0.3K
11:40 147.25 147.25 146.75 146.75 0.0K
11:45 147.20 147.40 146.35 146.35 0.3K
11:50 146.25 146.75 146.25 146.75 0.0K
11:55 147.00 147.00 146.75 146.75 0.0K
12:00 147.35 147.35 147.00 147.00 0.3K
12:05 147.35 147.35 146.55 146.55 0.3K
12:10 147.40 147.40 147.35 147.40 0.6K
12:15 147.40 147.40 147.20 147.20 0.6K
12:20 147.40 147.40 147.40 147.40 0.0K
12:25 147.40 147.40 147.40 147.40 0.3K
12:30 147.40 147.40 147.40 147.40 0.2K
12:35 147.10 148.15 147.10 148.15 3.6K
12:40 148.15 148.15 148.15 148.15 0.0K
12:55 149.55 149.55 149.45 149.45 0.0K
13:00 148.75 148.75 148.45 148.45 0.0K
13:10 149.10 149.10 149.00 149.00 0.0K
13:20 149.50 149.50 149.50 149.50 0.1K
13:25 149.50 149.50 149.00 149.00 0.5K
13:30 149.70 149.70 149.50 149.50 0.0K
13:35 149.95 149.95 149.90 149.90 0.1K
13:40 150.05 150.05 150.05 150.05 0.1K
13:45 150.40 150.95 150.40 150.95 0.0K
13:50 151.35 151.35 151.35 151.35 0.0K
13:55 150.75 150.75 150.75 150.75 0.1K
14:00 151.55 151.55 151.00 151.00 0.2K
14:05 151.55 151.55 151.25 151.25 0.0K
14:10 150.90 150.90 150.90 150.90 0.0K
14:15 150.25 151.10 150.25 151.10 0.0K
14:20 151.10 151.10 151.10 151.10 0.0K
14:25 151.05 151.70 151.05 151.70 0.1K
14:30 151.05 151.05 147.45 147.45 1.0K
14:35 146.00 149.95 146.00 149.70 2.0K
14:40 150.10 150.10 150.10 150.10 0.0K
14:50 148.80 150.10 148.80 150.10 0.2K
14:55 149.90 149.90 149.90 149.90 0.1K
15:00 150.15 150.15 150.15 150.15 0.0K
15:10 148.80 148.80 148.00 148.00 0.3K
15:15 146.00 147.75 146.00 146.00 1.6K
15:20 147.45 147.90 146.60 146.65 0.4K
15:25 147.05 147.55 146.60 146.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar