Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 122.45 125.70 122.45 125.70 1.2K
09:20 124.40 124.40 122.45 122.45 0.6K
09:25 123.40 123.40 121.00 121.00 0.6K
09:30 121.45 122.00 121.45 122.00 0.1K
09:35 121.65 122.75 121.40 122.45 0.1K
09:40 121.80 122.60 121.80 122.60 0.0K
09:45 122.90 122.90 121.85 121.90 0.1K
09:50 121.85 122.00 121.50 122.00 0.5K
09:55 122.30 122.30 122.00 122.00 0.0K
10:00 121.10 121.30 121.10 121.30 0.3K
10:05 122.75 122.75 122.75 122.75 0.0K
10:10 122.75 122.75 122.75 122.75 0.5K
10:15 122.60 123.50 122.60 123.50 0.1K
10:25 123.95 123.95 123.85 123.85 0.1K
10:30 123.85 123.85 122.85 123.85 0.2K
10:35 123.60 125.15 123.60 125.10 0.8K
10:40 124.90 124.90 124.80 124.80 0.0K
10:45 124.65 125.00 124.20 124.55 0.1K
10:50 124.45 124.45 124.45 124.45 0.1K
10:55 124.50 124.70 124.50 124.70 0.0K
11:05 124.70 124.70 124.45 124.70 0.4K
11:10 124.70 124.70 124.70 124.70 0.3K
11:15 124.70 124.70 124.70 124.70 0.0K
11:25 124.70 124.70 123.25 123.80 0.2K
11:30 124.35 124.60 124.00 124.10 0.1K
11:35 123.45 124.40 123.45 124.40 1.8K
11:45 124.50 124.55 124.50 124.55 0.1K
11:55 123.95 124.10 123.95 124.10 0.0K
12:00 123.90 124.10 123.90 124.10 0.0K
12:05 124.70 124.70 123.90 123.90 0.1K
12:20 124.05 124.10 124.05 124.10 0.1K
12:25 123.90 123.90 123.90 123.90 0.0K
12:30 124.45 124.45 124.45 124.45 0.0K
12:40 124.05 124.05 124.05 124.05 0.0K
12:50 124.45 124.45 124.45 124.45 0.0K
13:00 124.65 124.65 123.10 123.10 0.2K
13:05 123.75 123.75 123.75 123.75 0.0K
13:10 123.00 123.00 123.00 123.00 0.1K
13:25 123.95 123.95 123.80 123.80 0.0K
13:35 123.90 124.40 123.60 123.60 0.0K
13:45 124.50 124.50 124.50 124.50 0.0K
13:50 123.20 123.95 123.20 123.95 0.1K
13:55 123.25 123.55 123.25 123.55 0.1K
14:00 123.60 123.90 122.95 123.90 0.1K
14:05 123.85 123.85 123.85 123.85 0.0K
14:15 122.45 123.90 122.45 123.85 0.2K
14:25 124.00 124.00 124.00 124.00 0.1K
14:30 123.95 124.00 123.45 123.45 0.1K
14:35 124.00 124.45 124.00 124.35 0.2K
14:40 123.90 123.90 123.90 123.90 0.0K
14:45 123.70 123.70 123.70 123.70 0.1K
14:50 124.35 124.35 123.95 123.95 0.1K
14:55 123.95 123.95 123.95 123.95 0.0K
15:00 124.00 124.00 124.00 124.00 0.5K
15:05 124.50 124.50 124.10 124.15 0.2K
15:10 124.15 124.40 123.50 124.40 1.7K
15:15 124.60 124.70 124.60 124.70 0.1K
15:20 124.70 124.70 123.00 123.00 0.4K
15:25 124.25 124.25 123.85 123.85 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar