181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 123.75 | 124.50 | 123.00 | 123.00 | 1.1K |
| 09:20 | 123.00 | 126.10 | 122.15 | 125.05 | 0.5K |
| 09:25 | 124.15 | 124.80 | 122.15 | 123.25 | 0.1K |
| 09:30 | 122.95 | 122.95 | 119.35 | 120.80 | 2.1K |
| 09:35 | 120.90 | 122.60 | 120.20 | 122.50 | 0.2K |
| 09:40 | 122.00 | 122.00 | 121.30 | 122.00 | 0.0K |
| 09:45 | 121.00 | 121.70 | 120.90 | 121.50 | 0.4K |
| 09:50 | 121.10 | 122.40 | 120.35 | 121.35 | 0.3K |
| 09:55 | 121.25 | 121.25 | 120.10 | 120.90 | 0.0K |
| 10:00 | 121.00 | 121.00 | 120.50 | 120.50 | 0.0K |
| 10:05 | 120.70 | 121.25 | 120.50 | 121.25 | 1.0K |
| 10:10 | 121.00 | 121.00 | 120.90 | 120.90 | 0.0K |
| 10:15 | 121.05 | 121.80 | 121.00 | 121.50 | 0.2K |
| 10:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:25 | 121.35 | 121.80 | 121.00 | 121.10 | 0.2K |
| 10:30 | 121.60 | 122.25 | 121.55 | 122.25 | 0.3K |
| 10:35 | 121.00 | 121.50 | 121.00 | 121.50 | 0.0K |
| 10:40 | 122.25 | 122.35 | 122.25 | 122.35 | 0.1K |
| 10:45 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 10:50 | 121.00 | 121.45 | 120.95 | 120.95 | 0.2K |
| 10:55 | 121.60 | 121.65 | 121.60 | 121.65 | 0.0K |
| 11:00 | 120.95 | 122.05 | 120.95 | 122.05 | 0.0K |
| 11:05 | 122.10 | 122.10 | 120.95 | 121.45 | 0.2K |
| 11:10 | 121.55 | 121.65 | 121.55 | 121.65 | 0.1K |
| 11:15 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 11:25 | 122.25 | 122.25 | 122.20 | 122.20 | 0.0K |
| 11:30 | 122.20 | 122.20 | 122.00 | 122.00 | 0.0K |
| 11:35 | 122.25 | 122.50 | 122.25 | 122.45 | 0.0K |
| 11:40 | 122.25 | 122.45 | 121.80 | 122.45 | 0.2K |
| 11:50 | 121.70 | 121.70 | 120.95 | 120.95 | 0.0K |
| 11:55 | 121.65 | 122.00 | 121.60 | 122.00 | 0.1K |
| 12:00 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:05 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 12:10 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0K |
| 12:15 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:20 | 120.65 | 121.15 | 120.65 | 121.15 | 0.1K |
| 12:25 | 121.05 | 121.10 | 121.05 | 121.10 | 0.0K |
| 12:30 | 121.50 | 121.50 | 121.50 | 121.50 | 1.3K |
| 12:35 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 12:40 | 121.50 | 121.80 | 120.50 | 121.05 | 0.2K |
| 12:45 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 12:50 | 120.50 | 121.05 | 120.50 | 121.05 | 0.3K |
| 12:55 | 121.00 | 121.15 | 121.00 | 121.15 | 0.1K |
| 13:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:05 | 121.30 | 121.40 | 121.00 | 121.40 | 0.1K |
| 13:10 | 121.40 | 121.40 | 121.00 | 121.00 | 0.0K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:20 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0K |
| 13:25 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
| 13:30 | 121.35 | 121.35 | 120.50 | 120.50 | 0.3K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:40 | 121.00 | 122.40 | 121.00 | 122.40 | 1.1K |
| 13:45 | 121.00 | 121.40 | 120.50 | 121.40 | 0.7K |
| 13:50 | 121.45 | 121.75 | 121.45 | 121.75 | 0.1K |
| 13:55 | 121.75 | 121.75 | 120.50 | 120.50 | 0.1K |
| 14:05 | 120.25 | 120.25 | 120.25 | 120.25 | 0.2K |
| 14:10 | 122.10 | 122.10 | 121.55 | 121.55 | 0.0K |
| 14:15 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 14:20 | 121.00 | 121.60 | 120.80 | 121.50 | 0.1K |
| 14:25 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 14:30 | 121.60 | 121.60 | 120.10 | 120.10 | 0.0K |
| 14:35 | 120.65 | 120.65 | 120.50 | 120.55 | 0.0K |
| 14:40 | 120.70 | 121.05 | 120.70 | 121.05 | 0.0K |
| 14:55 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 15:00 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 15:05 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 15:10 | 121.85 | 121.85 | 120.10 | 121.50 | 0.4K |
| 15:15 | 121.70 | 122.40 | 121.70 | 122.40 | 0.1K |
| 15:20 | 122.00 | 122.00 | 120.30 | 121.60 | 1.0K |
| 15:25 | 122.40 | 122.40 | 121.15 | 121.15 | 0.4K |