181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 131.35 | 131.35 | 127.00 | 127.00 | 0.0K |
| 09:20 | 127.00 | 127.00 | 125.85 | 125.85 | 0.1K |
| 09:25 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0K |
| 09:35 | 125.95 | 125.95 | 125.55 | 125.55 | 0.0K |
| 09:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:55 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 10:25 | 127.10 | 127.10 | 127.10 | 127.10 | 0.1K |
| 10:30 | 127.60 | 127.60 | 127.60 | 127.60 | 0.1K |
| 10:35 | 129.30 | 129.30 | 128.80 | 128.80 | 0.2K |
| 10:40 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 10:50 | 129.90 | 131.00 | 129.90 | 131.00 | 1.9K |
| 11:20 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0K |
| 11:40 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 12:15 | 126.90 | 126.90 | 126.85 | 126.85 | 0.0K |
| 12:30 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0K |
| 12:45 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 13:00 | 125.00 | 125.55 | 125.00 | 125.55 | 0.2K |
| 13:15 | 124.00 | 124.50 | 124.00 | 124.50 | 0.1K |
| 14:00 | 125.85 | 125.85 | 125.85 | 125.85 | 0.0K |
| 14:20 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 15:15 | 126.00 | 126.50 | 126.00 | 126.00 | 0.1K |
| 15:25 | 124.80 | 126.10 | 124.80 | 126.10 | 0.0K |