181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 129.55 | 129.90 | 127.75 | 129.15 | 0.2K |
| 09:20 | 128.35 | 128.35 | 127.55 | 127.55 | 0.1K |
| 09:25 | 127.95 | 128.00 | 127.95 | 127.95 | 0.1K |
| 09:30 | 128.40 | 129.20 | 127.90 | 129.20 | 0.1K |
| 09:35 | 128.70 | 129.20 | 128.30 | 128.30 | 0.4K |
| 09:40 | 130.35 | 131.00 | 130.35 | 130.50 | 0.4K |
| 09:45 | 130.10 | 131.15 | 128.05 | 130.45 | 0.4K |
| 09:50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:55 | 130.00 | 130.30 | 130.00 | 130.30 | 0.1K |
| 10:00 | 130.30 | 130.30 | 130.30 | 130.30 | 0.2K |
| 10:05 | 130.30 | 130.30 | 129.60 | 129.60 | 0.0K |
| 10:10 | 129.60 | 131.35 | 129.60 | 131.35 | 0.0K |
| 10:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:20 | 130.65 | 130.65 | 130.65 | 130.65 | 0.1K |
| 10:25 | 130.65 | 130.65 | 130.65 | 130.65 | 0.1K |
| 10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:55 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0K |
| 11:10 | 130.55 | 130.55 | 129.10 | 129.10 | 0.2K |
| 11:15 | 129.35 | 130.65 | 129.35 | 130.65 | 0.2K |
| 11:30 | 129.85 | 129.85 | 129.85 | 129.85 | 0.1K |
| 11:35 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0K |
| 11:45 | 128.00 | 128.00 | 128.00 | 128.00 | 1.8K |
| 11:55 | 128.05 | 128.80 | 128.05 | 128.80 | 0.0K |
| 12:00 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
| 12:05 | 128.80 | 129.15 | 128.80 | 129.15 | 0.1K |
| 12:10 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 12:15 | 129.10 | 129.90 | 129.10 | 129.90 | 0.2K |
| 12:30 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 12:35 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
| 12:50 | 130.40 | 130.40 | 130.10 | 130.10 | 0.0K |
| 12:55 | 129.90 | 129.95 | 129.90 | 129.95 | 0.0K |
| 13:00 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 13:10 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
| 13:25 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
| 13:30 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 13:40 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0K |
| 13:50 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0K |
| 14:00 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0K |
| 14:10 | 130.05 | 130.05 | 130.05 | 130.05 | 0.1K |
| 14:15 | 130.65 | 130.65 | 130.60 | 130.60 | 0.0K |
| 14:20 | 130.60 | 130.70 | 129.50 | 130.70 | 0.7K |
| 14:25 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0K |
| 14:35 | 130.70 | 130.70 | 130.10 | 130.10 | 0.2K |
| 14:40 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0K |
| 14:55 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0K |
| 15:00 | 130.15 | 130.15 | 128.80 | 128.80 | 0.1K |
| 15:05 | 129.00 | 129.00 | 127.00 | 128.20 | 5.1K |
| 15:10 | 127.80 | 129.60 | 127.80 | 129.60 | 0.2K |
| 15:15 | 127.60 | 127.95 | 127.60 | 127.95 | 0.1K |
| 15:25 | 127.25 | 128.10 | 127.25 | 128.10 | 0.0K |