Mold-Tek Technologies Ltd (MOLD)

MOLD

181.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:15	132.00	132.30	132.00	132.30	0.1K
09:20	131.00	131.00	130.00	130.00	0.0K
09:25	129.90	129.90	128.90	128.90	0.0K
09:30	128.60	128.60	128.60	128.60	0.0K
09:40	131.30	131.30	131.30	131.30	0.0K
09:45	131.10	131.25	131.10	131.25	0.0K
09:55	132.50	132.55	132.25	132.25	0.0K
10:00	132.80	132.80	132.80	132.80	0.0K
10:05	132.25	132.40	132.25	132.40	0.0K
10:10	133.00	133.00	133.00	133.00	0.1K
10:15	133.00	133.95	132.80	133.95	1.2K
10:25	133.85	133.85	132.85	132.85	0.1K
10:30	133.55	133.55	133.35	133.50	0.0K
10:35	134.00	134.00	134.00	134.00	0.0K
10:40	133.60	134.35	133.60	134.35	0.0K
10:55	133.80	133.80	133.80	133.80	11.0K
11:05	133.90	134.10	133.90	134.10	0.0K
11:10	134.10	134.50	134.10	134.50	0.1K
11:15	135.00	135.00	135.00	135.00	0.0K
11:30	134.45	134.45	134.00	134.00	0.0K
11:40	133.80	134.30	133.80	134.30	0.0K
11:45	133.75	133.75	133.75	133.75	0.0K
11:50	133.60	133.60	133.60	133.60	0.0K
11:55	133.00	133.95	133.00	133.25	0.4K
12:05	133.00	133.00	132.00	132.90	0.1K
12:10	133.80	133.90	133.40	133.40	0.0K
12:15	132.15	132.15	131.90	132.00	0.2K
12:20	132.35	133.95	132.35	133.95	0.1K
12:35	133.85	134.00	133.85	134.00	0.1K
12:40	133.70	133.70	133.70	133.70	0.0K
12:50	133.20	133.55	133.20	133.55	0.1K
13:25	132.70	132.85	132.70	132.85	0.1K
13:30	133.30	133.35	133.30	133.35	0.0K
13:40	134.00	134.95	133.90	134.35	0.0K
13:45	134.55	134.55	134.35	134.35	0.0K
13:50	134.25	134.25	134.25	134.25	0.0K
14:25	133.20	133.20	133.20	133.20	0.0K
14:45	133.05	133.05	133.05	133.05	0.0K
14:50	133.20	133.50	133.20	133.50	0.0K
14:55	133.70	133.70	133.70	133.70	0.0K
15:05	133.95	133.95	133.95	133.95	0.0K
15:15	135.40	135.40	135.40	135.40	0.1K
15:25	135.25	135.35	135.25	135.35	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar