Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 125.00 126.05 125.00 126.05 0.3K
09:20 127.00 128.05 127.00 127.10 0.2K
09:25 127.00 127.05 127.00 127.05 0.0K
09:30 127.70 132.00 127.70 131.00 0.1K
09:35 130.05 130.30 130.05 130.30 0.0K
09:40 130.50 130.50 130.00 130.25 0.1K
09:45 130.70 131.40 130.70 131.40 0.0K
10:00 131.25 131.25 130.80 130.80 0.0K
10:05 130.75 130.75 130.75 130.75 0.0K
10:10 130.75 131.10 130.75 131.10 0.4K
10:20 131.40 132.00 131.30 131.30 1.0K
10:25 133.00 133.00 133.00 133.00 0.0K
10:30 133.00 133.00 132.00 132.00 0.0K
10:35 132.00 133.15 132.00 133.15 0.1K
10:40 132.50 132.50 132.40 132.40 0.0K
10:45 132.55 132.55 131.90 131.90 0.0K
10:50 131.00 131.00 130.00 130.00 0.1K
10:55 130.15 130.60 130.15 130.60 0.0K
11:20 132.15 132.15 132.15 132.15 0.0K
11:30 131.45 132.15 131.45 132.15 0.0K
11:35 130.85 130.85 130.85 130.85 0.0K
12:05 131.60 131.60 131.60 131.60 0.0K
12:40 131.10 131.55 131.10 131.55 0.6K
12:45 130.95 131.50 130.95 131.40 0.0K
13:20 130.90 130.90 130.90 130.90 0.0K
13:25 130.65 130.65 130.65 130.65 0.0K
13:35 130.80 130.80 130.80 130.80 0.0K
13:40 131.20 131.20 131.20 131.20 0.0K
13:50 130.35 130.35 129.80 129.80 0.3K
13:55 130.05 130.05 130.05 130.05 0.0K
14:10 130.05 130.05 129.25 129.25 0.2K
14:20 129.00 129.00 128.45 128.60 0.0K
14:40 129.30 130.00 129.30 130.00 0.3K
14:45 128.85 129.40 128.85 129.40 0.2K
14:55 129.45 129.45 129.45 129.45 0.0K
15:00 129.25 129.25 129.25 129.25 0.0K
15:05 129.15 129.15 129.15 129.15 0.0K
15:10 129.75 129.75 129.75 129.75 0.0K
15:15 130.05 130.05 130.05 130.05 0.5K
15:20 130.05 131.50 129.25 130.00 1.3K
15:25 131.75 131.75 130.05 130.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar