181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 132.00 | 137.05 | 132.00 | 136.00 | 0.1K |
| 09:20 | 136.25 | 136.50 | 136.25 | 136.50 | 0.0K |
| 09:25 | 136.00 | 136.00 | 135.00 | 135.75 | 0.5K |
| 09:30 | 135.50 | 135.85 | 135.50 | 135.85 | 0.1K |
| 09:35 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0K |
| 09:40 | 135.90 | 135.95 | 135.90 | 135.95 | 0.0K |
| 09:45 | 136.25 | 136.25 | 135.75 | 135.75 | 0.0K |
| 09:50 | 136.10 | 136.65 | 136.10 | 136.60 | 0.0K |
| 10:00 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 10:05 | 136.10 | 136.70 | 136.10 | 136.70 | 0.0K |
| 10:25 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0K |
| 10:30 | 135.65 | 135.65 | 135.45 | 135.45 | 0.0K |
| 10:45 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 10:50 | 135.35 | 135.45 | 135.35 | 135.45 | 0.0K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:05 | 134.00 | 134.00 | 133.00 | 133.00 | 0.1K |
| 11:15 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 11:20 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 11:25 | 133.75 | 133.75 | 133.10 | 133.10 | 0.0K |
| 11:30 | 133.65 | 133.75 | 133.40 | 133.40 | 0.0K |
| 11:35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 11:50 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 12:00 | 133.80 | 133.85 | 133.80 | 133.85 | 0.0K |
| 12:15 | 132.65 | 132.75 | 132.60 | 132.60 | 0.0K |
| 12:20 | 132.55 | 132.90 | 132.55 | 132.70 | 0.0K |
| 12:25 | 133.00 | 133.00 | 132.70 | 132.85 | 0.0K |
| 12:30 | 133.15 | 133.15 | 132.20 | 132.20 | 0.4K |
| 12:35 | 131.30 | 131.30 | 131.15 | 131.15 | 0.1K |
| 12:40 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0K |
| 12:45 | 131.30 | 131.95 | 131.30 | 131.95 | 0.2K |
| 12:55 | 131.65 | 131.70 | 131.50 | 131.70 | 0.0K |
| 13:00 | 131.65 | 131.65 | 131.25 | 131.25 | 0.0K |
| 13:05 | 131.60 | 131.60 | 131.50 | 131.50 | 0.0K |
| 13:10 | 131.55 | 131.60 | 131.45 | 131.60 | 0.0K |
| 13:20 | 131.00 | 131.00 | 130.80 | 131.00 | 0.5K |
| 13:25 | 131.25 | 131.70 | 131.25 | 131.40 | 0.2K |
| 13:30 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0K |
| 13:45 | 131.15 | 131.15 | 129.00 | 129.00 | 1.2K |
| 13:55 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0K |
| 14:00 | 130.30 | 130.30 | 130.30 | 130.30 | 0.1K |
| 14:05 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0K |
| 14:15 | 133.30 | 135.00 | 133.30 | 135.00 | 0.3K |
| 14:20 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0K |
| 14:25 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:10 | 134.50 | 134.50 | 134.00 | 134.00 | 0.2K |
| 15:20 | 134.05 | 134.05 | 132.15 | 132.15 | 0.1K |
| 15:25 | 132.10 | 134.30 | 132.10 | 134.30 | 0.0K |