181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 135.00 | 137.45 | 1.1K |
| 09:20 | 137.45 | 138.10 | 137.45 | 138.00 | 0.4K |
| 09:25 | 137.05 | 137.05 | 136.00 | 136.00 | 0.4K |
| 09:30 | 135.50 | 136.50 | 135.50 | 136.50 | 2.6K |
| 09:35 | 136.60 | 137.00 | 136.20 | 137.00 | 0.4K |
| 09:40 | 137.00 | 137.45 | 136.85 | 136.85 | 0.2K |
| 09:45 | 136.20 | 138.50 | 136.20 | 138.50 | 0.1K |
| 09:50 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0K |
| 09:55 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0K |
| 10:00 | 140.15 | 140.15 | 140.00 | 140.00 | 0.0K |
| 10:05 | 140.20 | 140.20 | 140.00 | 140.00 | 0.4K |
| 10:10 | 140.00 | 140.00 | 138.70 | 139.75 | 0.0K |
| 10:20 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |
| 10:30 | 139.00 | 139.70 | 139.00 | 139.70 | 0.2K |
| 10:35 | 139.80 | 139.80 | 139.55 | 139.55 | 0.3K |
| 10:40 | 139.30 | 139.40 | 139.30 | 139.40 | 0.0K |
| 11:05 | 139.00 | 139.05 | 139.00 | 139.05 | 0.2K |
| 11:15 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |
| 11:20 | 139.05 | 139.05 | 139.05 | 139.05 | 0.1K |
| 11:25 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0K |
| 11:35 | 139.35 | 139.35 | 139.00 | 139.00 | 0.1K |
| 11:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 11:45 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 11:55 | 139.80 | 139.80 | 139.60 | 139.60 | 0.1K |
| 12:00 | 140.65 | 140.80 | 140.65 | 140.80 | 0.2K |
| 13:05 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 13:15 | 138.15 | 139.20 | 138.15 | 139.20 | 0.1K |
| 13:20 | 139.20 | 139.20 | 138.65 | 138.65 | 5.0K |
| 13:25 | 139.60 | 139.60 | 139.00 | 139.45 | 5.0K |
| 13:30 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 13:35 | 139.25 | 139.25 | 138.90 | 138.90 | 5.0K |
| 13:50 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0K |
| 14:00 | 138.50 | 138.50 | 138.15 | 138.15 | 2.2K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:10 | 137.95 | 137.95 | 137.00 | 137.00 | 0.0K |
| 14:15 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 14:35 | 137.75 | 137.95 | 137.75 | 137.95 | 2.0K |
| 14:40 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0K |
| 14:50 | 138.20 | 140.00 | 138.05 | 138.05 | 1.3K |
| 14:55 | 138.70 | 138.70 | 138.05 | 138.05 | 0.0K |
| 15:00 | 138.10 | 138.10 | 138.00 | 138.00 | 0.1K |
| 15:10 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 15:15 | 137.70 | 137.70 | 137.35 | 137.35 | 0.1K |
| 15:20 | 137.70 | 137.70 | 137.00 | 137.00 | 0.1K |
| 15:25 | 137.55 | 137.70 | 137.00 | 137.50 | 0.6K |