Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 155.00 155.00 154.60 154.60 0.0K
09:20 153.70 153.95 153.70 153.75 0.1K
09:25 153.00 153.00 150.20 151.00 0.1K
09:30 150.00 150.00 150.00 150.00 0.1K
09:35 150.05 150.05 148.25 150.05 1.5K
09:40 149.00 149.40 148.90 148.90 0.2K
09:45 148.25 148.25 146.00 146.00 1.8K
09:50 147.00 147.50 146.40 147.50 0.8K
09:55 147.00 147.00 145.95 147.00 0.1K
10:00 147.00 147.00 147.00 147.00 0.0K
10:05 148.15 148.15 145.00 145.00 7.9K
10:10 145.00 146.40 145.00 146.25 1.4K
10:15 144.85 146.55 144.85 146.55 0.1K
10:20 147.65 147.70 146.55 146.55 0.2K
10:25 147.35 147.35 147.35 147.35 0.0K
10:30 146.80 147.00 146.80 147.00 0.0K
10:35 147.70 148.10 147.55 148.10 0.4K
10:40 149.05 149.05 149.05 149.05 0.0K
10:45 149.10 149.10 149.10 149.10 0.0K
10:50 149.40 150.00 148.25 149.75 0.5K
10:55 148.75 149.65 148.75 149.65 0.1K
11:00 149.50 149.50 147.30 147.30 0.4K
11:05 148.10 148.10 148.10 148.10 0.0K
11:10 148.10 148.35 148.00 148.00 0.3K
11:15 148.00 148.20 148.00 148.00 0.2K
11:20 148.20 148.20 148.20 148.20 0.0K
11:25 148.20 149.15 148.20 149.05 0.0K
11:30 149.60 149.60 149.60 149.60 0.0K
11:35 149.45 149.45 149.45 149.45 0.0K
11:40 150.00 151.30 150.00 151.10 0.2K
11:45 151.95 151.95 151.65 151.65 0.0K
11:50 150.60 151.65 150.60 151.65 0.0K
11:55 151.45 151.45 151.20 151.35 0.0K
12:00 150.40 151.10 150.40 151.10 0.0K
12:05 149.80 150.65 149.80 150.65 0.2K
12:20 149.75 149.75 149.75 149.75 0.0K
12:25 149.75 150.25 149.75 149.90 0.7K
12:30 149.70 150.35 149.70 150.35 0.2K
12:35 150.20 150.20 150.20 150.20 0.0K
12:40 150.00 150.00 149.00 149.00 0.1K
12:50 150.35 150.35 150.35 150.35 0.0K
13:00 150.35 150.35 150.35 150.35 0.0K
13:05 150.35 150.35 150.25 150.25 0.2K
13:10 150.00 150.65 149.05 150.50 0.4K
13:20 150.40 150.40 150.40 150.40 0.0K
13:25 150.05 150.05 150.05 150.05 0.0K
13:30 149.00 149.00 148.55 148.55 0.1K
13:35 148.15 148.40 148.15 148.40 0.1K
13:40 148.00 148.40 148.00 148.40 0.0K
13:45 148.00 148.40 148.00 148.00 0.0K
13:50 148.90 148.90 148.00 148.00 0.1K
13:55 148.00 148.00 148.00 148.00 0.1K
14:00 149.00 149.00 149.00 149.00 0.0K
14:05 148.20 148.20 148.20 148.20 0.0K
14:15 147.00 147.00 147.00 147.00 0.0K
14:25 148.10 148.10 148.10 148.10 0.0K
14:30 148.15 148.15 145.00 145.00 0.4K
14:40 146.10 146.10 145.35 145.35 0.1K
14:45 145.90 145.90 144.05 144.40 0.7K
14:50 145.05 145.25 145.05 145.10 0.2K
14:55 144.30 145.60 144.00 145.60 0.1K
15:00 146.15 146.15 146.15 146.15 0.0K
15:05 145.00 145.45 143.55 143.55 1.1K
15:10 146.10 146.10 145.45 145.45 0.1K
15:15 146.25 146.25 145.95 145.95 0.3K
15:20 145.95 146.55 145.00 145.55 0.4K
15:25 144.85 146.95 143.00 144.85 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar