181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 162.00 | 162.00 | 157.85 | 157.85 | 0.0K |
| 09:20 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0K |
| 09:25 | 156.20 | 156.40 | 156.00 | 156.40 | 0.1K |
| 09:30 | 156.35 | 156.35 | 156.00 | 156.00 | 0.0K |
| 09:35 | 156.10 | 156.45 | 156.10 | 156.45 | 0.0K |
| 09:40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0K |
| 09:45 | 155.80 | 156.45 | 155.80 | 155.85 | 0.1K |
| 09:50 | 155.25 | 155.50 | 154.00 | 154.00 | 0.4K |
| 10:05 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0K |
| 10:15 | 155.05 | 155.80 | 155.05 | 155.80 | 0.0K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:00 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 11:05 | 158.55 | 158.85 | 158.40 | 158.85 | 0.0K |
| 11:25 | 158.00 | 158.85 | 158.00 | 158.85 | 0.0K |
| 12:05 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 12:20 | 157.10 | 157.10 | 157.00 | 157.00 | 0.1K |
| 12:25 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 13:05 | 155.75 | 155.75 | 155.75 | 155.75 | 0.1K |
| 13:10 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0K |
| 13:25 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0K |
| 13:45 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 13:50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:05 | 154.75 | 154.75 | 154.75 | 154.75 | 0.5K |
| 14:20 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0K |
| 14:30 | 156.70 | 156.70 | 155.30 | 155.30 | 0.0K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:40 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0K |
| 15:05 | 155.25 | 155.25 | 155.00 | 155.00 | 0.0K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 15:15 | 154.45 | 155.20 | 154.45 | 155.20 | 0.0K |
| 15:20 | 154.20 | 154.20 | 154.00 | 154.00 | 0.1K |
| 15:25 | 154.00 | 154.60 | 154.00 | 154.60 | 0.0K |