Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 175.00 175.00 175.00 175.00 0.0K
09:20 171.25 171.25 170.00 170.00 0.6K
09:25 170.00 170.60 167.65 169.35 0.2K
09:30 167.90 168.90 167.90 168.80 0.0K
09:35 168.80 168.80 168.80 168.80 0.0K
09:45 168.80 168.80 168.80 168.80 0.0K
09:55 168.00 168.15 167.75 167.75 0.0K
10:05 167.45 167.45 167.45 167.45 0.1K
10:20 167.00 167.00 166.50 166.70 0.1K
10:40 166.70 166.70 166.70 166.70 0.0K
11:15 166.65 166.65 166.65 166.65 0.2K
11:25 167.55 167.55 167.55 167.55 0.0K
11:35 166.55 166.55 166.55 166.55 0.0K
11:40 167.35 167.35 167.35 167.35 0.1K
11:45 167.50 167.50 167.50 167.50 0.1K
11:50 167.00 167.00 167.00 167.00 0.0K
12:00 166.75 166.75 166.75 166.75 0.0K
12:35 166.00 166.00 164.80 164.80 0.2K
12:45 164.80 164.80 164.80 164.80 0.1K
12:50 165.00 165.00 165.00 165.00 0.0K
13:15 165.00 165.00 165.00 165.00 0.1K
13:30 164.50 164.50 164.50 164.50 0.1K
13:35 164.65 164.65 164.65 164.65 0.0K
13:50 164.00 164.00 162.00 162.75 0.1K
13:55 162.00 162.00 162.00 162.00 0.0K
14:00 162.00 162.00 162.00 162.00 0.0K
14:10 162.20 163.15 162.20 163.15 0.2K
15:15 168.55 168.55 168.55 168.55 0.0K
15:25 168.55 168.55 168.55 168.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar