Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 174.10 174.10 173.40 173.40 0.1K
09:20 173.40 173.75 173.00 173.00 0.1K
09:25 172.55 172.55 171.60 171.60 0.0K
09:30 172.15 172.60 171.55 172.35 0.1K
09:35 171.90 172.65 171.90 172.65 0.1K
09:40 173.35 173.35 173.35 173.35 0.0K
09:45 173.30 173.90 173.30 173.50 0.0K
09:50 173.40 173.40 173.40 173.40 0.0K
09:55 173.80 173.80 173.80 173.80 0.1K
10:00 174.25 174.25 174.25 174.25 0.2K
10:05 174.25 174.25 174.25 174.25 0.0K
10:10 174.25 174.25 173.45 173.45 0.1K
10:20 174.40 174.40 174.40 174.40 0.0K
10:25 173.80 173.80 173.80 173.80 0.0K
10:35 173.00 173.00 172.65 172.65 0.1K
10:40 173.15 173.20 172.65 172.65 0.1K
10:50 172.15 172.15 172.00 172.00 0.3K
10:55 171.70 171.70 171.70 171.70 0.0K
11:20 171.80 171.80 171.80 171.80 0.1K
11:40 172.75 172.75 172.40 172.40 0.0K
11:45 172.45 172.45 172.45 172.45 0.0K
11:50 172.45 172.45 172.45 172.45 0.0K
12:00 171.95 172.75 171.95 172.75 0.1K
12:05 172.75 172.75 172.75 172.75 0.0K
12:15 173.15 173.15 173.15 173.15 0.0K
12:25 172.65 172.65 172.65 172.65 0.0K
12:30 172.85 172.85 172.85 172.85 0.0K
13:10 172.90 172.90 172.90 172.90 0.0K
13:15 172.85 172.85 172.85 172.85 0.0K
13:30 172.85 172.85 172.85 172.85 0.0K
13:35 172.70 172.70 172.70 172.70 0.0K
13:40 172.80 172.80 172.80 172.80 0.0K
13:50 173.20 173.20 173.20 173.20 0.1K
14:25 173.05 173.05 173.05 173.05 0.2K
14:40 173.00 173.00 172.00 172.00 0.6K
14:45 172.95 172.95 172.95 172.95 0.1K
14:50 172.00 172.00 172.00 172.00 0.4K
14:55 171.10 172.20 171.10 171.85 0.2K
15:00 171.85 171.85 171.85 171.85 1.0K
15:05 171.25 171.25 171.25 171.25 2.2K
15:10 171.65 171.85 171.20 171.20 0.2K
15:15 172.50 172.50 172.50 172.50 0.0K
15:20 172.50 172.50 172.50 172.50 0.0K
15:25 172.85 172.85 170.00 171.40 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar