Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 174.45 174.45 172.50 173.20 0.2K
09:20 171.10 171.10 171.00 171.05 0.5K
09:25 172.20 172.85 172.20 172.85 0.8K
09:30 172.85 172.85 171.95 171.95 0.1K
09:35 171.60 171.60 170.00 170.30 1.2K
09:40 170.30 170.30 170.30 170.30 0.6K
09:45 170.35 171.25 170.10 171.00 0.3K
09:50 170.30 171.55 170.30 170.80 0.3K
09:55 171.25 171.50 170.80 170.80 0.9K
10:00 170.80 170.80 170.80 170.80 0.0K
10:05 170.80 170.80 170.10 170.30 0.3K
10:10 170.70 170.70 170.70 170.70 0.0K
10:15 170.80 170.80 170.05 170.80 0.1K
10:20 170.00 170.35 170.00 170.20 1.2K
10:25 170.40 170.40 170.40 170.40 0.2K
10:30 170.80 170.80 170.80 170.80 0.0K
10:35 170.20 170.20 170.20 170.20 0.0K
10:40 170.70 170.75 170.70 170.75 0.0K
10:45 170.80 170.80 170.80 170.80 0.0K
10:50 170.80 171.55 170.80 171.55 0.7K
10:55 171.80 171.80 171.80 171.80 0.0K
11:05 171.00 171.00 171.00 171.00 0.0K
11:10 171.85 171.85 171.85 171.85 0.0K
11:20 171.85 171.85 171.85 171.85 0.0K
11:25 171.40 172.35 171.40 172.35 0.0K
11:30 171.80 171.80 171.15 171.15 0.0K
11:40 172.15 172.15 172.05 172.05 0.0K
11:45 172.00 172.00 172.00 172.00 0.1K
12:00 172.05 172.05 170.00 170.00 0.8K
12:05 170.00 170.00 169.00 169.95 0.3K
12:10 169.95 170.80 169.00 170.80 0.1K
12:20 169.75 169.75 169.75 169.75 0.0K
12:25 169.75 169.75 169.70 169.70 0.0K
12:35 171.20 171.20 171.20 171.20 0.0K
12:40 170.10 170.10 169.70 169.70 0.1K
12:45 169.75 169.75 169.75 169.75 0.0K
12:50 169.75 169.75 169.00 169.00 0.4K
13:10 171.05 171.05 171.05 171.05 0.0K
13:20 170.10 171.15 170.10 171.15 0.0K
13:25 170.75 170.75 169.85 170.40 0.0K
13:30 171.10 171.10 170.05 170.05 0.2K
13:35 171.00 171.00 171.00 171.00 0.0K
13:45 171.45 171.45 171.45 171.45 0.0K
13:50 170.40 170.75 169.80 169.80 0.1K
14:00 170.70 170.70 169.55 169.55 0.0K
14:05 170.65 170.65 170.65 170.65 0.1K
14:10 169.90 169.90 169.90 169.90 0.0K
14:15 169.55 169.55 169.55 169.55 0.0K
14:20 170.00 170.00 170.00 170.00 0.0K
14:25 170.10 170.10 169.90 169.90 0.0K
14:30 169.90 169.90 169.55 169.55 0.0K
14:35 169.55 169.55 169.55 169.55 0.0K
14:50 170.25 170.25 169.25 169.25 0.1K
14:55 170.25 170.25 170.25 170.25 0.4K
15:05 171.00 171.00 171.00 171.00 0.0K
15:10 171.00 171.00 170.25 170.25 0.6K
15:20 170.30 170.30 170.30 170.30 0.0K
15:25 171.15 174.00 169.50 171.40 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar