Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 176.20 176.30 176.20 176.30 0.0K
09:20 176.30 176.65 175.55 175.55 0.1K
09:25 176.00 176.00 176.00 176.00 0.0K
09:30 176.00 176.00 175.55 175.55 0.0K
09:35 175.85 176.00 175.00 175.65 0.6K
09:40 175.75 175.75 175.70 175.75 0.2K
09:45 175.75 175.75 175.40 175.40 0.7K
09:50 174.75 174.75 173.75 173.95 0.3K
09:55 173.90 174.00 173.90 174.00 0.3K
10:00 174.00 175.00 173.85 173.85 0.1K
10:05 174.45 174.45 174.45 174.45 0.1K
10:10 174.65 174.65 172.15 172.30 0.6K
10:15 172.30 172.30 170.40 172.30 0.2K
10:20 171.60 171.90 171.60 171.90 0.0K
10:25 170.65 170.65 169.70 169.70 2.3K
10:30 170.00 170.75 170.00 170.75 0.3K
10:35 169.65 169.65 169.65 169.65 0.0K
10:40 169.70 170.25 169.65 170.25 0.0K
10:45 170.10 170.10 170.10 170.10 0.0K
10:50 169.50 169.50 164.50 166.95 2.4K
10:55 167.95 167.95 166.75 166.85 0.1K
11:00 168.55 168.55 166.20 166.55 0.1K
11:05 166.55 167.20 166.05 166.05 0.5K
11:10 166.80 166.80 165.70 165.70 0.1K
11:15 165.65 166.15 165.00 166.15 0.1K
11:20 164.90 165.65 164.90 164.90 0.1K
11:25 164.60 164.60 164.00 164.00 0.1K
11:30 165.45 165.85 164.50 164.50 0.8K
11:35 166.60 166.60 166.50 166.60 0.2K
11:40 166.65 168.85 166.65 168.85 0.1K
11:45 167.40 168.80 167.40 168.80 0.2K
11:50 169.70 171.95 169.70 171.95 0.0K
11:55 171.80 171.80 171.80 171.80 0.0K
12:00 171.80 171.80 171.80 171.80 0.1K
12:05 172.05 172.05 172.05 172.05 0.1K
12:10 172.60 172.60 172.10 172.10 0.0K
12:15 172.50 172.50 172.50 172.50 0.0K
12:25 172.90 172.90 172.90 172.90 0.0K
12:30 172.00 172.00 172.00 172.00 0.0K
12:45 173.15 173.15 173.05 173.15 0.0K
12:50 172.90 172.90 172.90 172.90 0.0K
12:55 172.00 172.00 172.00 172.00 0.1K
13:00 171.85 171.85 171.85 171.85 0.0K
13:05 172.35 172.85 172.35 172.85 0.0K
13:10 173.05 173.05 173.05 173.05 0.0K
13:15 173.05 173.05 173.05 173.05 0.0K
13:20 173.00 173.00 172.95 172.95 0.1K
13:25 171.85 171.85 171.85 171.85 0.0K
13:30 171.00 171.00 171.00 171.00 0.0K
13:35 171.15 171.30 169.55 171.30 0.8K
13:45 170.45 170.45 169.45 169.45 0.2K
13:50 168.95 170.10 168.95 170.10 0.3K
13:55 170.60 170.60 169.20 170.40 0.4K
14:00 169.75 169.75 169.75 169.75 0.1K
14:10 169.75 169.75 169.75 169.75 0.0K
14:15 169.95 169.95 169.95 169.95 0.0K
14:20 169.35 169.90 169.35 169.90 0.0K
14:25 169.90 169.90 169.90 169.90 0.0K
14:30 171.30 171.30 171.00 171.00 0.0K
14:35 170.90 170.90 170.90 170.90 0.0K
14:45 171.70 171.70 171.70 171.70 0.0K
14:50 170.60 170.60 170.60 170.60 0.0K
14:55 171.05 171.05 171.05 171.05 0.0K
15:00 171.00 171.00 169.05 169.05 0.3K
15:05 170.15 170.15 170.15 170.15 0.0K
15:20 169.40 169.95 169.40 169.95 0.0K
15:25 172.95 173.35 170.25 170.25 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar