Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 189.00 189.00 189.00 189.00 0.0K
09:25 190.30 192.30 190.30 191.50 0.2K
09:30 191.20 191.20 190.30 190.30 0.0K
09:40 189.85 190.00 189.00 190.00 0.5K
09:45 190.00 190.00 190.00 190.00 0.0K
09:50 190.00 190.00 190.00 190.00 0.1K
09:55 189.55 189.55 188.75 188.75 0.0K
10:00 188.00 188.00 188.00 188.00 0.1K
10:05 187.15 187.15 187.15 187.15 0.0K
10:10 186.85 186.85 185.00 185.00 0.0K
10:15 185.00 185.00 185.00 185.00 0.0K
10:20 184.10 184.10 184.10 184.10 0.0K
10:25 184.95 187.95 184.95 187.95 0.2K
10:35 186.10 186.10 186.10 186.10 0.0K
10:55 187.10 187.10 186.75 186.95 0.0K
11:00 184.80 186.70 184.80 186.60 0.0K
11:05 186.60 186.60 185.25 186.15 0.0K
11:15 186.95 187.00 186.95 187.00 0.2K
11:20 186.90 186.90 186.90 186.90 0.0K
11:25 186.45 186.45 186.45 186.45 0.2K
11:35 188.75 188.75 188.50 188.50 0.1K
11:40 188.20 188.50 188.20 188.50 0.0K
11:45 189.20 189.20 188.20 188.20 0.0K
11:50 189.20 189.20 189.20 189.20 0.0K
12:10 188.30 188.30 188.30 188.30 0.0K
12:15 187.40 187.40 187.40 187.40 0.1K
12:20 187.40 187.40 187.40 187.40 0.0K
12:25 187.40 187.40 187.40 187.40 0.1K
12:35 187.80 187.80 187.80 187.80 0.1K
13:10 187.95 187.95 187.95 187.95 0.0K
13:20 187.40 187.40 187.40 187.40 0.3K
13:40 187.40 187.40 187.40 187.40 0.6K
13:50 187.90 188.30 187.90 188.30 0.0K
14:05 187.40 187.40 187.40 187.40 0.1K
14:10 187.40 187.40 187.40 187.40 0.3K
14:15 187.40 187.40 187.40 187.40 0.4K
14:20 187.60 187.95 187.60 187.95 0.0K
14:25 187.40 187.40 187.40 187.40 0.0K
14:45 187.40 187.40 187.40 187.40 0.0K
15:10 188.00 188.00 187.10 187.10 0.2K
15:20 187.65 187.65 187.65 187.65 0.0K
15:25 187.50 187.50 187.30 187.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar