181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 197.00 | 203.30 | 197.00 | 203.30 | 2.0K |
| 09:20 | 203.60 | 203.60 | 200.55 | 200.80 | 0.6K |
| 09:25 | 199.65 | 199.70 | 199.65 | 199.70 | 0.0K |
| 09:30 | 199.95 | 199.95 | 199.80 | 199.80 | 0.3K |
| 09:35 | 200.85 | 200.85 | 199.10 | 199.10 | 0.2K |
| 09:40 | 200.50 | 200.85 | 200.50 | 200.85 | 0.0K |
| 09:45 | 200.70 | 200.70 | 200.00 | 200.00 | 0.2K |
| 09:50 | 200.15 | 200.15 | 200.15 | 200.15 | 0.0K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 10:05 | 199.50 | 199.50 | 199.40 | 199.40 | 0.7K |
| 10:10 | 199.10 | 199.40 | 199.10 | 199.40 | 0.3K |
| 10:15 | 199.25 | 199.25 | 199.15 | 199.20 | 0.2K |
| 10:20 | 199.00 | 199.00 | 197.95 | 198.00 | 0.3K |
| 10:30 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
| 10:35 | 199.85 | 199.85 | 199.50 | 199.50 | 2.5K |
| 11:05 | 199.50 | 199.95 | 199.50 | 199.95 | 0.0K |
| 11:15 | 199.05 | 199.10 | 199.05 | 199.10 | 0.1K |
| 11:25 | 199.05 | 199.05 | 198.00 | 198.00 | 0.1K |
| 11:30 | 198.70 | 198.70 | 198.25 | 198.25 | 0.1K |
| 11:35 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 11:40 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0K |
| 11:50 | 198.90 | 198.90 | 198.90 | 198.90 | 0.1K |
| 11:55 | 198.90 | 198.90 | 198.90 | 198.90 | 0.1K |
| 12:00 | 197.50 | 197.50 | 197.50 | 197.50 | 0.5K |
| 12:05 | 198.15 | 198.15 | 197.60 | 197.60 | 0.0K |
| 12:10 | 197.60 | 198.00 | 197.60 | 198.00 | 2.6K |
| 12:20 | 198.00 | 198.55 | 198.00 | 198.55 | 0.0K |
| 12:25 | 198.40 | 198.40 | 197.50 | 197.50 | 0.1K |
| 12:30 | 197.55 | 198.60 | 197.55 | 198.60 | 0.0K |
| 12:40 | 198.00 | 199.00 | 198.00 | 198.50 | 0.2K |
| 12:45 | 199.10 | 199.10 | 199.10 | 199.10 | 0.3K |
| 12:50 | 199.55 | 199.90 | 199.55 | 199.90 | 0.0K |
| 12:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 13:00 | 199.90 | 200.00 | 199.90 | 200.00 | 0.1K |
| 13:05 | 200.00 | 200.10 | 200.00 | 200.10 | 0.1K |
| 13:15 | 199.65 | 199.65 | 199.65 | 199.65 | 0.1K |
| 13:30 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 13:35 | 198.25 | 198.25 | 198.25 | 198.25 | 0.2K |
| 13:45 | 198.85 | 198.85 | 198.85 | 198.85 | 0.0K |
| 13:50 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 14:05 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 14:10 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 14:20 | 199.60 | 199.60 | 198.40 | 198.40 | 0.1K |
| 14:25 | 199.50 | 199.50 | 198.15 | 199.05 | 0.0K |
| 14:35 | 198.90 | 199.05 | 198.90 | 199.05 | 0.1K |
| 14:40 | 198.75 | 198.95 | 198.75 | 198.95 | 0.0K |
| 14:50 | 199.60 | 199.60 | 198.15 | 198.30 | 0.3K |
| 14:55 | 198.30 | 198.90 | 198.05 | 198.90 | 0.0K |
| 15:00 | 198.00 | 198.75 | 198.00 | 198.00 | 0.1K |
| 15:05 | 198.00 | 198.10 | 198.00 | 198.10 | 0.0K |
| 15:10 | 198.45 | 198.45 | 198.05 | 198.05 | 0.2K |
| 15:15 | 198.05 | 198.05 | 197.55 | 198.00 | 0.9K |
| 15:20 | 198.15 | 199.60 | 198.15 | 199.60 | 0.1K |
| 15:25 | 198.25 | 199.65 | 197.85 | 197.85 | 0.2K |