Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 199.00 199.00 198.65 198.65 0.0K
09:20 198.70 198.95 198.65 198.95 0.0K
09:25 198.35 198.65 198.05 198.65 0.0K
09:30 197.65 197.65 197.05 197.05 0.0K
09:35 196.85 197.85 196.85 197.85 0.1K
09:40 197.85 197.85 197.25 197.25 0.1K
09:45 198.65 198.65 198.65 198.65 0.0K
09:50 197.70 197.80 197.45 197.45 0.0K
09:55 197.25 197.90 197.25 197.90 0.0K
10:00 197.00 197.00 197.00 197.00 0.3K
10:05 197.35 197.35 197.35 197.35 0.1K
10:10 197.65 197.65 196.45 197.00 0.1K
10:15 196.45 197.75 196.45 197.75 0.1K
10:20 197.75 197.75 196.45 196.75 0.3K
10:25 196.85 196.85 196.85 196.85 0.1K
10:30 196.85 197.30 196.85 197.30 0.0K
10:35 197.65 197.65 197.65 197.65 0.0K
10:40 197.35 197.50 197.35 197.50 0.0K
10:45 197.65 197.65 197.65 197.65 0.0K
10:50 197.65 197.65 197.65 197.65 0.0K
10:55 197.65 197.65 197.45 197.45 0.0K
11:00 196.90 196.90 196.90 196.90 0.2K
11:05 197.50 197.50 197.50 197.50 0.0K
11:10 197.55 197.55 196.90 197.35 0.1K
11:15 197.35 197.35 197.35 197.35 0.0K
11:20 196.90 197.10 196.60 197.00 0.5K
11:25 197.45 197.45 197.45 197.45 0.0K
11:45 196.85 196.85 196.85 196.85 0.0K
11:50 196.85 196.85 196.80 196.80 0.0K
12:00 196.80 197.10 196.80 197.10 0.0K
12:10 196.80 197.05 196.80 197.05 0.0K
12:15 197.15 197.15 197.10 197.10 0.1K
12:20 197.20 197.20 197.20 197.20 0.0K
12:25 197.30 197.30 197.30 197.30 0.1K
12:30 197.45 197.45 197.45 197.45 0.0K
12:40 197.45 197.45 197.45 197.45 0.0K
12:45 197.45 197.45 197.45 197.45 0.0K
13:05 197.45 197.45 197.45 197.45 0.0K
13:10 197.00 197.45 197.00 197.45 0.0K
13:30 197.65 197.95 197.65 197.95 1.0K
13:35 197.80 197.80 197.80 197.80 0.1K
13:40 198.00 198.00 197.50 197.50 0.1K
13:45 197.95 197.95 197.95 197.95 0.0K
13:50 197.00 197.00 196.90 196.90 0.1K
13:55 196.80 196.80 196.80 196.80 0.0K
14:00 196.45 196.70 196.35 196.35 0.1K
14:05 197.15 197.15 196.35 197.10 0.1K
14:10 197.10 197.10 196.55 196.55 0.0K
14:20 197.10 197.10 197.10 197.10 0.0K
14:30 197.00 197.00 197.00 197.00 0.0K
14:35 196.60 196.60 196.55 196.55 0.1K
14:40 196.60 196.60 196.35 196.35 0.1K
14:50 196.60 196.60 196.10 196.10 0.0K
14:55 196.60 196.60 196.60 196.60 0.3K
15:00 196.60 196.60 196.60 196.60 0.1K
15:05 196.50 196.60 196.50 196.60 0.5K
15:10 196.60 196.60 196.50 196.60 0.2K
15:15 196.60 196.60 196.25 196.60 0.5K
15:20 196.60 196.60 196.60 196.60 0.9K
15:25 196.60 199.75 196.30 197.15 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar