Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 209.00 209.00 208.90 208.90 0.1K
09:20 209.40 209.40 208.85 208.85 0.0K
09:25 208.85 208.85 208.85 208.85 0.0K
09:30 209.00 209.70 208.90 209.70 0.0K
09:35 208.60 208.60 208.60 208.60 0.0K
09:40 209.40 209.40 208.60 209.05 0.1K
09:50 209.70 209.70 209.05 209.70 0.5K
10:00 209.05 209.20 209.00 209.00 0.1K
10:10 208.35 208.50 207.85 207.85 0.3K
10:15 208.40 209.20 208.40 209.20 0.1K
10:20 209.70 209.70 209.70 209.70 0.1K
10:25 209.65 209.65 209.65 209.65 0.0K
10:35 209.70 209.70 209.25 209.25 0.3K
10:40 209.40 209.70 209.40 209.70 0.0K
10:45 210.00 210.00 209.40 209.40 0.1K
10:50 210.00 210.00 209.00 209.00 0.9K
10:55 209.00 209.00 209.00 209.00 0.0K
11:05 209.00 209.00 209.00 209.00 0.0K
11:10 209.00 209.00 209.00 209.00 0.0K
11:15 209.50 209.50 209.50 209.50 0.0K
11:20 209.05 209.55 209.05 209.55 0.0K
11:30 208.70 208.70 208.70 208.70 0.2K
11:35 209.15 209.15 209.10 209.10 0.1K
11:40 208.10 208.10 208.10 208.10 0.0K
11:45 208.15 208.15 207.90 207.90 0.5K
11:50 208.00 208.00 208.00 208.00 0.0K
12:05 208.00 208.00 208.00 208.00 0.5K
12:10 208.00 208.00 208.00 208.00 0.0K
12:20 208.70 208.70 208.70 208.70 0.0K
12:25 208.10 208.95 208.10 208.95 0.0K
12:35 207.90 208.00 207.75 207.80 0.8K
12:40 208.30 208.30 207.80 207.80 0.0K
12:45 207.50 207.85 207.00 207.30 0.1K
12:50 206.95 206.95 206.35 206.35 0.0K
12:55 207.10 207.10 207.10 207.10 0.0K
13:00 207.85 208.50 207.85 208.50 0.0K
13:10 208.85 209.05 208.85 209.05 0.0K
13:15 208.50 208.50 208.25 208.25 0.0K
13:20 208.65 208.65 207.50 207.50 0.2K
13:35 208.35 208.35 208.30 208.30 0.1K
13:40 207.30 207.30 207.30 207.30 0.1K
13:50 207.25 207.25 207.25 207.25 0.1K
14:00 208.30 208.30 208.30 208.30 0.0K
14:10 208.30 208.30 208.00 208.00 0.1K
14:15 208.20 208.20 208.20 208.20 0.0K
14:20 208.00 208.00 208.00 208.00 0.0K
14:25 208.00 208.00 208.00 208.00 0.0K
14:30 208.25 208.25 208.25 208.25 0.0K
14:35 208.00 208.00 208.00 208.00 0.0K
14:40 207.55 208.15 207.55 208.15 0.1K
14:45 208.05 208.05 208.05 208.05 0.0K
14:50 208.00 208.00 208.00 208.00 0.0K
14:55 208.15 208.15 208.15 208.15 0.0K
15:00 207.55 207.55 207.50 207.50 0.1K
15:05 207.60 207.60 207.60 207.60 0.0K
15:10 207.60 207.60 207.60 207.60 0.0K
15:15 208.15 208.15 208.15 208.15 0.1K
15:20 207.70 207.95 207.40 207.40 0.0K
15:25 207.40 208.10 207.30 207.65 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar