204.15
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 215.90 | 215.90 | 215.90 | 215.90 | 0.0K |
| 09:20 | 212.50 | 212.90 | 211.55 | 211.55 | 0.1K |
| 09:25 | 209.95 | 210.00 | 209.95 | 210.00 | 0.4K |
| 09:35 | 206.95 | 207.35 | 206.95 | 207.35 | 0.0K |
| 09:40 | 206.60 | 206.60 | 206.60 | 206.60 | 0.0K |
| 09:45 | 206.00 | 206.00 | 205.50 | 205.50 | 0.0K |
| 09:50 | 204.85 | 206.00 | 204.85 | 205.00 | 0.0K |
| 09:55 | 206.30 | 207.35 | 206.30 | 207.35 | 0.1K |
| 10:00 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0K |
| 10:05 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |
| 10:10 | 209.00 | 209.30 | 209.00 | 209.30 | 0.2K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:35 | 210.00 | 210.00 | 209.80 | 209.80 | 0.0K |
| 10:40 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 10:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 10:55 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 11:00 | 212.00 | 212.00 | 211.85 | 211.85 | 0.0K |
| 11:10 | 210.15 | 210.15 | 210.15 | 210.15 | 0.0K |
| 11:25 | 210.55 | 210.55 | 210.55 | 210.55 | 0.0K |
| 11:30 | 210.80 | 210.80 | 210.80 | 210.80 | 0.0K |
| 11:35 | 210.80 | 210.80 | 210.80 | 210.80 | 0.0K |
| 12:05 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0K |
| 12:40 | 211.20 | 211.20 | 211.20 | 211.20 | 0.4K |
| 14:25 | 210.65 | 210.70 | 210.65 | 210.70 | 0.0K |
| 14:40 | 209.95 | 209.95 | 209.95 | 209.95 | 0.1K |
| 14:45 | 210.20 | 210.50 | 210.20 | 210.40 | 0.3K |
| 14:55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0K |
| 15:00 | 211.90 | 211.90 | 211.85 | 211.85 | 0.0K |
| 15:10 | 212.55 | 212.55 | 212.55 | 212.55 | 0.1K |
| 15:30 | 212.15 | 212.15 | 212.15 | 212.15 | 0.0K |