Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12.80 | 12.80 | 11.58 | 12.48 | 0.2M |
| 2024-12-30 | 13.26 | 13.26 | 12.64 | 12.86 | 0.3M |
| 2024-12-27 | 13.86 | 14.30 | 12.60 | 13.26 | 0.6M |
| 2024-12-24 | 15.20 | 15.20 | 13.88 | 14.00 | 0.2M |
| 2024-12-23 | 15.04 | 15.04 | 14.40 | 14.80 | 0.1M |
| 2024-12-20 | 15.48 | 15.80 | 14.94 | 15.04 | 0.1M |
| 2024-12-19 | 14.98 | 15.80 | 14.82 | 15.52 | 0.4M |
| 2024-12-18 | 14.98 | 16.46 | 14.32 | 15.10 | 1.1M |
| 2024-12-17 | 16.02 | 16.50 | 14.70 | 14.98 | 0.7M |
| 2024-12-16 | 14.22 | 15.88 | 14.12 | 15.80 | 1.1M |
| 2024-12-13 | 13.26 | 14.96 | 13.02 | 14.12 | 1.6M |
| 2024-12-12 | 12.80 | 13.32 | 12.32 | 13.14 | 0.4M |
| 2024-12-11 | 12.78 | 13.40 | 12.38 | 12.62 | 0.6M |
| 2024-12-10 | 11.20 | 12.82 | 10.88 | 12.56 | 0.9M |
| 2024-12-09 | 11.60 | 11.88 | 10.52 | 11.20 | 0.8M |
| 2024-12-06 | 12.24 | 12.54 | 11.60 | 11.60 | 0.5M |
| 2024-12-05 | 12.50 | 12.78 | 12.16 | 12.42 | 0.2M |
| 2024-12-04 | 12.46 | 12.78 | 12.38 | 12.50 | 0.4M |
| 2024-12-03 | 13.20 | 13.28 | 12.08 | 12.46 | 0.8M |
| 2024-12-02 | 13.16 | 14.12 | 12.58 | 13.20 | 2.3M |
| 2024-11-29 | 12.50 | 13.20 | 11.20 | 12.90 | 12.5M |