50.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 59.80 | 59.80 | 59.80 | 59.80 | 1.5K |
| 11:39 | 58.50 | 58.50 | 58.50 | 58.50 | 1.5K |
| 13:08 | 60.00 | 61.95 | 60.00 | 61.95 | 6.0K |
| 13:46 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
| 13:47 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 14:03 | 60.25 | 60.25 | 60.25 | 60.25 | 3.0K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5K |
| 14:59 | 60.10 | 60.10 | 60.10 | 60.10 | 3.0K |
| 15:08 | 61.90 | 61.90 | 61.90 | 61.90 | 6.0K |
| 15:29 | 60.15 | 61.45 | 60.15 | 61.45 | 1.5K |