5,103.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5,326.55 | 5,454.90 | 5,326.55 | 5,454.90 | 47,563.2M |
| 2024-12-28 | 5,233.28 | 5,303.74 | 5,233.28 | 5,275.74 | 47,463.1M |
| 2024-12-27 | 5,197.41 | 5,234.01 | 5,171.71 | 5,211.12 | 47,463.1M |
| 2024-12-26 | 5,192.57 | 5,246.32 | 5,169.78 | 5,231.53 | 70,051.4M |
| 2024-12-25 | 5,036.31 | 5,184.40 | 5,004.46 | 5,150.55 | 102,527.0M |
| 2024-12-24 | 5,099.16 | 5,132.37 | 5,037.85 | 5,056.89 | 81,118.6M |
| 2024-12-23 | 5,039.81 | 5,170.59 | 5,004.02 | 5,089.58 | 121,619.4M |
| 2024-12-20 | 4,488.31 | 5,007.04 | 4,488.31 | 4,973.47 | 156,955.8M |
| 2024-12-19 | 4,477.89 | 4,539.65 | 4,456.08 | 4,485.61 | 93,193.8M |
| 2024-12-18 | 4,412.98 | 4,435.37 | 4,380.49 | 4,433.73 | 34,626.2M |
| 2024-12-17 | 4,402.88 | 4,433.85 | 4,357.37 | 4,375.85 | 44,764.1M |
| 2024-12-16 | 4,540.53 | 4,540.53 | 4,433.01 | 4,437.15 | 44,644.0M |
| 2024-12-13 | 4,549.96 | 4,563.60 | 4,516.80 | 4,554.20 | 34,577.1M |
| 2024-12-12 | 4,631.73 | 4,664.91 | 4,558.78 | 4,565.73 | 41,293.6M |
| 2024-12-11 | 4,604.03 | 4,651.90 | 4,582.03 | 4,614.04 | 36,341.6M |
| 2024-12-10 | 4,709.16 | 4,709.16 | 4,611.39 | 4,625.19 | 45,530.9M |
| 2024-12-09 | 4,692.84 | 4,748.13 | 4,669.47 | 4,719.90 | 43,861.0M |
| 2024-12-06 | 4,642.36 | 4,686.76 | 4,597.96 | 4,663.55 | 56,093.6M |
| 2024-12-05 | 4,551.49 | 4,644.42 | 4,491.21 | 4,616.70 | 69,410.6M |
| 2024-12-04 | 4,651.06 | 4,706.09 | 4,569.08 | 4,579.54 | 53,719.0M |
| 2024-12-03 | 4,749.52 | 4,750.43 | 4,625.45 | 4,659.39 | 44,041.5M |
| 2024-12-02 | 4,772.39 | 4,810.73 | 4,736.39 | 4,750.19 | 50,665.9M |
| 2024-11-29 | 4,741.46 | 4,793.86 | 4,730.36 | 4,762.48 | 61,313.1M |
| 2024-11-28 | 4,812.21 | 4,830.44 | 4,694.20 | 4,764.69 | 65,099.8M |
| 2024-11-27 | 4,641.16 | 4,741.48 | 4,546.00 | 4,682.21 | 97,784.4M |
| 2024-11-26 | 4,726.27 | 4,776.67 | 4,611.85 | 4,630.70 | 73,951.3M |
| 2024-11-25 | 4,833.98 | 4,852.29 | 4,724.23 | 4,760.07 | 56,039.1M |
| 2024-11-22 | 4,952.82 | 4,959.65 | 4,831.55 | 4,843.91 | 56,851.7M |
| 2024-11-21 | 4,899.60 | 4,906.52 | 4,808.33 | 4,824.66 | 61,289.4M |
| 2024-11-20 | 4,998.07 | 5,025.23 | 4,896.85 | 4,902.60 | 57,487.6M |
| 2024-11-19 | 5,109.76 | 5,118.19 | 4,952.03 | 4,976.74 | 75,475.6M |
| 2024-11-18 | 5,069.40 | 5,145.20 | 5,055.05 | 5,126.53 | 57,230.8M |
| 2024-11-15 | 5,074.74 | 5,150.25 | 5,069.99 | 5,147.33 | 0.0M |
| 2024-11-14 | 5,109.47 | 5,114.22 | 5,049.13 | 5,052.18 | 0.0M |
| 2024-11-13 | 5,112.90 | 5,171.71 | 5,092.73 | 5,157.38 | 0.0M |
| 2024-11-12 | 5,181.18 | 5,181.18 | 5,117.62 | 5,131.77 | 0.0M |
| 2024-11-11 | 5,210.68 | 5,221.77 | 5,150.74 | 5,191.27 | 0.0M |
| 2024-11-08 | 5,053.29 | 5,086.18 | 5,015.00 | 5,067.48 | 0.0M |
| 2024-11-07 | 4,916.96 | 4,968.83 | 4,858.16 | 4,963.76 | 0.0M |
| 2024-11-06 | 4,936.93 | 5,002.80 | 4,881.23 | 4,916.96 | 0.0M |
| 2024-11-05 | 4,797.42 | 4,815.57 | 4,770.03 | 4,796.26 | 0.0M |
| 2024-11-02 | 4,733.23 | 4,776.62 | 4,730.91 | 4,754.84 | 0.0M |
| 2024-11-01 | 4,687.56 | 4,741.96 | 4,654.76 | 4,719.47 | 0.0M |
| 2024-10-31 | 4,708.09 | 4,738.11 | 4,657.78 | 4,678.31 | 0.0M |
| 2024-10-30 | 4,798.26 | 4,844.77 | 4,754.54 | 4,806.96 | 0.0M |
| 2024-10-29 | 4,723.68 | 4,793.25 | 4,672.83 | 4,767.32 | 0.0M |
| 2024-10-28 | 4,831.85 | 4,865.24 | 4,710.38 | 4,720.21 | 0.0M |
| 2024-10-25 | 5,011.46 | 5,066.47 | 4,887.85 | 4,895.63 | 0.0M |
| 2024-10-24 | 5,003.40 | 5,024.12 | 4,949.95 | 5,007.76 | 0.0M |
| 2024-10-23 | 5,061.18 | 5,075.30 | 5,022.03 | 5,036.95 | 0.0M |
| 2024-10-22 | 5,113.77 | 5,132.20 | 5,076.26 | 5,084.75 | 0.0M |
| 2024-10-21 | 5,116.81 | 5,143.51 | 5,100.01 | 5,106.24 | 0.0M |
| 2024-10-18 | 5,095.00 | 5,124.95 | 5,070.89 | 5,100.21 | 0.0M |
| 2024-10-17 | 5,148.59 | 5,158.36 | 5,105.18 | 5,106.23 | 0.0M |
| 2024-10-16 | 5,180.63 | 5,226.03 | 5,135.73 | 5,140.44 | 0.0M |
| 2024-10-15 | 5,109.11 | 5,189.13 | 5,094.27 | 5,178.76 | 0.0M |
| 2024-10-14 | 5,047.87 | 5,137.58 | 5,013.33 | 5,112.54 | 0.0M |
| 2024-10-11 | 5,068.11 | 5,077.48 | 5,033.97 | 5,065.83 | 0.0M |
| 2024-10-10 | 5,085.12 | 5,109.17 | 5,064.15 | 5,085.91 | 0.0M |
| 2024-10-09 | 5,094.09 | 5,103.80 | 5,049.62 | 5,051.52 | 0.0M |
| 2024-10-08 | 5,112.16 | 5,125.26 | 5,081.99 | 5,094.05 | 0.0M |
| 2024-10-07 | 5,124.35 | 5,143.88 | 5,071.65 | 5,109.05 | 0.0M |
| 2024-10-04 | 5,121.17 | 5,152.70 | 5,085.06 | 5,118.06 | 0.0M |
| 2024-10-03 | 5,053.92 | 5,103.60 | 5,002.15 | 5,085.37 | 0.0M |
| 2024-10-02 | 5,179.93 | 5,218.43 | 5,053.99 | 5,056.64 | 0.0M |
| 2024-10-01 | 5,201.17 | 5,210.98 | 5,108.43 | 5,159.19 | 0.0M |
| 2024-09-30 | 5,273.45 | 5,324.89 | 5,231.58 | 5,259.60 | 0.0M |
| 2024-09-27 | 5,207.74 | 5,274.25 | 5,188.22 | 5,264.69 | 0.0M |
| 2024-09-26 | 5,193.62 | 5,239.21 | 5,151.69 | 5,188.06 | 0.0M |
| 2024-09-25 | 5,308.57 | 5,345.39 | 5,219.60 | 5,221.68 | 0.0M |
| 2024-09-24 | 5,261.38 | 5,296.75 | 5,200.41 | 5,291.34 | 0.0M |
| 2024-09-23 | 5,148.94 | 5,233.73 | 5,148.94 | 5,206.19 | 0.0M |
| 2024-09-20 | 5,077.15 | 5,149.39 | 5,077.15 | 5,121.94 | 0.0M |
| 2024-09-19 | 5,023.67 | 5,080.27 | 4,995.54 | 5,070.52 | 0.0M |
| 2024-09-18 | 5,081.53 | 5,110.15 | 5,023.18 | 5,042.39 | 0.0M |
| 2024-09-17 | 5,043.70 | 5,093.21 | 4,985.25 | 5,081.79 | 0.0M |
| 2024-09-16 | 4,967.53 | 5,042.29 | 4,921.41 | 5,025.37 | 0.0M |
| 2024-09-13 | 4,840.30 | 4,915.99 | 4,726.18 | 4,912.11 | 0.0M |
| 2024-09-12 | 4,908.73 | 4,908.73 | 4,785.41 | 4,812.55 | 0.0M |
| 2024-09-11 | 4,964.68 | 4,990.97 | 4,918.61 | 4,954.37 | 0.0M |
| 2024-09-10 | 5,057.27 | 5,067.08 | 4,942.48 | 4,952.39 | 0.0M |
| 2024-09-09 | 4,916.00 | 5,013.55 | 4,916.00 | 5,012.91 | 0.0M |
| 2024-09-06 | 4,893.34 | 4,921.59 | 4,840.23 | 4,870.18 | 30,256.6M |
| 2024-09-05 | 4,935.25 | 4,994.24 | 4,880.34 | 4,901.13 | 50,295.5M |
| 2024-09-04 | 4,777.30 | 4,886.91 | 4,753.47 | 4,884.17 | 42,616.7M |
| 2024-09-03 | 4,812.10 | 4,903.45 | 4,704.04 | 4,734.55 | 74,432.9M |
| 2024-09-02 | 4,899.34 | 4,917.03 | 4,770.61 | 4,780.53 | 66,095.9M |
| 2024-08-30 | 5,090.53 | 5,099.33 | 4,942.21 | 4,965.16 | 54,215.6M |
| 2024-08-29 | 5,045.36 | 5,069.94 | 4,968.29 | 5,046.74 | 53,581.5M |
| 2024-08-28 | 5,084.64 | 5,083.09 | 4,913.19 | 5,018.08 | 55,936.2M |
| 2024-08-27 | 5,250.95 | 5,260.17 | 5,080.75 | 5,103.99 | 46,930.3M |
| 2024-08-26 | 5,195.61 | 5,275.98 | 5,128.07 | 5,198.16 | 71,493.4M |
| 2024-08-23 | 5,062.91 | 5,070.99 | 4,909.27 | 4,934.43 | 69,820.2M |
| 2024-08-22 | 5,236.78 | 5,272.21 | 5,083.03 | 5,089.20 | 64,311.9M |
| 2024-08-21 | 5,250.36 | 5,271.56 | 5,176.17 | 5,221.35 | 43,679.0M |
| 2024-08-20 | 5,288.86 | 5,331.42 | 5,225.00 | 5,252.98 | 45,917.8M |
| 2024-08-19 | 5,328.45 | 5,342.01 | 5,246.24 | 5,246.24 | 39,049.7M |
| 2024-08-16 | 5,358.16 | 5,374.25 | 5,322.35 | 5,331.19 | 19,939.9M |
| 2024-08-15 | 5,415.83 | 5,417.98 | 5,350.92 | 5,355.77 | 23,766.0M |
| 2024-08-14 | 5,480.29 | 5,529.83 | 5,414.07 | 5,419.67 | 28,569.0M |
| 2024-08-13 | 5,419.41 | 5,487.71 | 5,420.59 | 5,461.17 | 27,529.5M |
| 2024-08-12 | 5,353.37 | 5,414.47 | 5,296.99 | 5,380.60 | 30,892.5M |
| 2024-08-09 | 5,359.50 | 5,410.70 | 5,335.70 | 5,369.60 | 20,800.6M |
| 2024-08-08 | 5,464.62 | 5,484.40 | 5,381.91 | 5,394.33 | 33,514.5M |
| 2024-08-07 | 5,358.67 | 5,471.52 | 5,266.81 | 5,471.06 | 45,795.7M |
| 2024-08-06 | 5,366.43 | 5,415.03 | 5,282.41 | 5,322.51 | 35,528.8M |
| 2024-08-05 | 5,433.11 | 5,442.21 | 5,304.93 | 5,342.90 | 60,885.8M |
| 2024-08-02 | 5,562.63 | 5,579.98 | 5,477.98 | 5,516.79 | 28,087.6M |
| 2024-08-01 | 5,637.39 | 5,662.86 | 5,578.31 | 5,579.29 | 20,921.2M |
| 2024-07-31 | 5,633.00 | 5,651.10 | 5,560.73 | 5,596.99 | 30,845.7M |
| 2024-07-30 | 5,497.60 | 5,630.59 | 5,457.37 | 5,623.64 | 43,308.7M |
| 2024-07-29 | 5,687.19 | 5,687.19 | 5,502.40 | 5,502.40 | 48,543.3M |
| 2024-07-26 | 5,874.62 | 5,936.67 | 5,698.50 | 5,721.87 | 65,205.6M |
| 2024-07-25 | 5,885.87 | 5,899.47 | 5,836.21 | 5,892.48 | 22,867.8M |
| 2024-07-24 | 5,854.00 | 5,918.13 | 5,824.85 | 5,906.97 | 33,066.0M |
| 2024-07-23 | 5,865.80 | 5,874.75 | 5,812.92 | 5,853.65 | 29,912.9M |
| 2024-07-22 | 5,801.16 | 5,852.83 | 5,782.90 | 5,834.07 | 35,943.0M |
| 2024-07-19 | 5,715.82 | 5,817.12 | 5,689.35 | 5,758.32 | 38,157.9M |
| 2024-07-18 | 5,549.86 | 5,695.86 | 5,516.82 | 5,695.86 | 33,749.9M |
| 2024-07-17 | 5,595.81 | 5,651.22 | 5,536.77 | 5,556.68 | 37,777.6M |
| 2024-07-16 | 5,515.92 | 5,597.79 | 5,428.18 | 5,565.07 | 56,329.0M |
| 2024-07-15 | 5,704.23 | 5,713.12 | 5,502.20 | 5,506.83 | 42,509.4M |
| 2024-07-12 | 5,371.67 | 5,405.85 | 5,254.63 | 5,295.60 | 34,095.1M |
| 2024-07-11 | 5,178.76 | 5,362.43 | 5,178.76 | 5,349.08 | 73,330.6M |
| 2024-07-10 | 5,410.98 | 5,433.69 | 5,283.06 | 5,302.25 | 56,788.7M |
| 2024-07-09 | 5,575.83 | 5,575.67 | 5,432.13 | 5,435.62 | 45,526.0M |
| 2024-07-08 | 5,661.01 | 5,686.95 | 5,579.45 | 5,599.97 | 34,908.4M |
| 2024-07-05 | 5,610.97 | 5,669.40 | 5,546.47 | 5,653.57 | 50,658.4M |
| 2024-07-04 | 5,735.14 | 5,747.99 | 5,607.39 | 5,628.04 | 42,242.0M |
| 2024-07-03 | 5,830.35 | 5,841.55 | 5,746.18 | 5,763.41 | 43,879.8M |
| 2024-07-02 | 5,812.39 | 5,851.32 | 5,796.56 | 5,831.65 | 40,112.9M |
| 2024-07-01 | 5,737.80 | 5,782.34 | 5,713.71 | 5,782.34 | 30,417.5M |
| 2024-06-28 | 5,693.33 | 5,729.79 | 5,679.04 | 5,715.05 | 29,453.7M |
| 2024-06-27 | 5,739.79 | 5,758.11 | 5,658.05 | 5,702.57 | 35,836.7M |
| 2024-06-26 | 5,668.54 | 5,731.45 | 5,659.66 | 5,731.06 | 0.0M |
| 2024-06-24 | 5,607.72 | 5,631.21 | 5,591.31 | 5,591.31 | 0.0M |
| 2024-06-14 | 5,830.95 | 5,917.89 | 5,796.04 | 5,911.52 | 0.0M |
| 2024-06-13 | 5,592.02 | 5,843.71 | 5,521.31 | 5,824.82 | 0.0M |
| 2024-06-11 | 5,855.24 | 5,873.69 | 5,770.47 | 5,817.82 | 0.0M |
| 2024-06-10 | 5,963.65 | 5,996.31 | 5,845.35 | 5,847.96 | 0.0M |
| 2024-06-07 | 5,888.39 | 5,997.41 | 5,876.34 | 5,934.39 | 0.0M |
| 2024-06-06 | 5,906.19 | 5,923.02 | 5,856.73 | 5,875.48 | 0.0M |
| 2024-06-05 | 5,928.77 | 5,969.03 | 5,893.12 | 5,926.81 | 0.0M |
| 2024-06-04 | 5,842.49 | 5,897.53 | 5,792.58 | 5,861.75 | 0.0M |
| 2024-06-03 | 5,888.67 | 5,928.64 | 5,675.38 | 5,782.62 | 0.0M |
| 2024-05-31 | 6,040.37 | 6,056.77 | 5,942.75 | 5,952.19 | 0.0M |
| 2024-05-30 | 6,178.22 | 6,188.02 | 6,083.10 | 6,097.33 | 0.0M |
| 2024-05-29 | 6,123.26 | 6,137.30 | 6,064.21 | 6,136.09 | 0.0M |
| 2024-05-28 | 6,138.51 | 6,215.78 | 6,077.63 | 6,116.25 | 0.0M |
| 2024-05-27 | 6,291.76 | 6,329.00 | 6,103.33 | 6,103.33 | 0.0M |
| 2024-05-24 | 6,409.53 | 6,416.59 | 6,275.88 | 6,311.56 | 0.0M |
| 2024-05-23 | 6,421.87 | 6,428.82 | 6,378.91 | 6,409.76 | 0.0M |
| 2024-05-22 | 6,432.40 | 6,458.87 | 6,432.40 | 6,434.77 | 0.0M |
| 2024-05-21 | 6,457.35 | 6,467.18 | 6,387.43 | 6,423.30 | 0.0M |
| 2024-05-20 | 6,594.25 | 6,605.91 | 6,485.53 | 6,485.53 | 0.0M |
| 2024-05-17 | 6,582.17 | 6,587.57 | 6,543.83 | 6,580.18 | 0.0M |
| 2024-05-16 | 6,589.22 | 6,598.70 | 6,559.80 | 6,568.58 | 0.0M |
| 2024-05-15 | 6,533.18 | 6,567.89 | 6,529.97 | 6,553.60 | 0.0M |
| 2024-05-14 | 6,525.63 | 6,541.07 | 6,508.00 | 6,526.17 | 0.0M |
| 2024-05-13 | 6,512.03 | 6,543.32 | 6,497.31 | 6,509.88 | 0.0M |
| 2024-05-10 | 6,449.93 | 6,502.23 | 6,449.93 | 6,495.19 | 0.0M |
| 2024-05-08 | 6,449.19 | 6,471.45 | 6,443.79 | 6,446.95 | 0.0M |
| 2024-05-07 | 6,399.87 | 6,449.05 | 6,399.87 | 6,443.91 | 0.0M |
| 2024-05-06 | 6,489.98 | 6,491.34 | 6,430.52 | 6,451.48 | 0.0M |
| 2024-05-03 | 6,481.76 | 6,510.95 | 6,468.41 | 6,493.51 | 0.0M |
| 2024-05-02 | 6,557.05 | 6,567.99 | 6,470.44 | 6,474.81 | 0.0M |
| 2024-04-30 | 6,576.18 | 6,590.69 | 6,549.34 | 6,559.77 | 0.0M |
| 2024-04-29 | 6,560.62 | 6,575.04 | 6,552.05 | 6,562.40 | 0.0M |
| 2024-04-26 | 6,565.12 | 6,587.92 | 6,551.72 | 6,565.71 | 0.0M |
| 2024-04-25 | 6,550.94 | 6,565.56 | 6,536.64 | 6,556.54 | 0.0M |
| 2024-04-24 | 6,565.75 | 6,582.41 | 6,540.44 | 6,544.64 | 0.0M |
| 2024-04-23 | 6,637.11 | 6,655.42 | 6,560.39 | 6,562.31 | 0.0M |
| 2024-04-22 | 6,622.81 | 6,641.91 | 6,604.77 | 6,624.30 | 0.0M |
| 2024-04-19 | 6,595.74 | 6,637.34 | 6,589.58 | 6,631.23 | 0.0M |
| 2024-04-18 | 6,612.22 | 6,627.88 | 6,575.85 | 6,589.85 | 0.0M |
| 2024-04-17 | 6,622.35 | 6,638.98 | 6,576.90 | 6,606.10 | 0.0M |
| 2024-04-16 | 6,636.32 | 6,643.92 | 6,613.10 | 6,615.93 | 0.0M |
| 2024-04-15 | 6,593.69 | 6,634.38 | 6,588.24 | 6,621.57 | 0.0M |
| 2024-04-12 | 6,578.53 | 6,594.43 | 6,569.59 | 6,585.40 | 0.0M |
| 2024-04-11 | 6,585.03 | 6,609.04 | 6,566.01 | 6,573.26 | 0.0M |
| 2024-04-10 | 6,564.73 | 6,592.35 | 6,532.13 | 6,580.82 | 0.0M |
| 2024-04-09 | 6,608.65 | 6,633.54 | 6,545.15 | 6,558.74 | 0.0M |
| 2024-04-08 | 6,570.34 | 6,606.10 | 6,559.02 | 6,596.60 | 0.0M |
| 2024-04-05 | 6,594.45 | 6,597.21 | 6,564.11 | 6,567.65 | 0.0M |
| 2024-04-04 | 6,606.31 | 6,631.34 | 6,588.70 | 6,612.61 | 0.0M |
| 2024-04-03 | 6,565.71 | 6,611.89 | 6,548.40 | 6,609.83 | 0.0M |
| 2024-04-02 | 6,565.50 | 6,567.08 | 6,503.88 | 6,535.00 | 0.0M |
| 2024-04-01 | 6,516.98 | 6,563.85 | 6,516.58 | 6,544.45 | 0.0M |
| 2024-03-29 | 6,468.88 | 6,498.33 | 6,453.12 | 6,498.33 | 0.0M |
| 2024-03-28 | 6,454.98 | 6,471.40 | 6,446.60 | 6,457.45 | 0.0M |
| 2024-03-27 | 6,446.06 | 6,457.93 | 6,404.69 | 6,451.33 | 0.0M |
| 2024-03-26 | 6,442.41 | 6,454.02 | 6,411.86 | 6,428.72 | 0.0M |
| 2024-03-25 | 6,392.52 | 6,442.53 | 6,341.70 | 6,442.53 | 0.0M |
| 2024-03-22 | 6,483.54 | 6,493.01 | 6,384.67 | 6,415.46 | 0.0M |
| 2024-03-21 | 6,501.23 | 6,527.44 | 6,439.74 | 6,477.87 | 0.0M |
| 2024-03-20 | 6,448.12 | 6,505.75 | 6,434.98 | 6,460.67 | 0.0M |
| 2024-03-19 | 6,461.55 | 6,523.49 | 6,417.20 | 6,443.23 | 0.0M |
| 2024-03-18 | 6,468.44 | 6,487.09 | 6,447.07 | 6,467.65 | 0.0M |
| 2024-03-15 | 6,438.79 | 6,483.53 | 6,427.66 | 6,463.64 | 0.0M |
| 2024-03-14 | 6,455.82 | 6,472.08 | 6,403.69 | 6,440.97 | 0.0M |
| 2024-03-13 | 6,493.96 | 6,510.79 | 6,458.19 | 6,464.78 | 0.0M |
| 2024-03-12 | 6,464.73 | 6,489.74 | 6,429.81 | 6,483.56 | 0.0M |
| 2024-03-11 | 6,480.92 | 6,491.79 | 6,444.27 | 6,455.45 | 0.0M |
| 2024-03-07 | 6,435.27 | 6,457.04 | 6,422.61 | 6,452.60 | 0.0M |
| 2024-03-06 | 6,459.09 | 6,472.67 | 6,429.20 | 6,444.17 | 0.0M |
| 2024-03-05 | 6,494.27 | 6,497.36 | 6,446.44 | 6,448.88 | 0.0M |
| 2024-03-04 | 6,421.70 | 6,482.63 | 6,419.48 | 6,458.18 | 0.0M |
| 2024-03-01 | 6,335.47 | 6,392.77 | 6,333.30 | 6,387.76 | 0.0M |
| 2024-02-29 | 6,310.85 | 6,341.17 | 6,288.14 | 6,335.34 | 0.0M |
| 2024-02-28 | 6,293.25 | 6,341.48 | 6,285.60 | 6,299.75 | 0.0M |
| 2024-02-27 | 6,295.53 | 6,317.72 | 6,259.44 | 6,273.34 | 0.0M |
| 2024-02-26 | 6,227.12 | 6,281.21 | 6,216.57 | 6,271.35 | 0.0M |
| 2024-02-22 | 6,143.70 | 6,178.06 | 6,096.10 | 6,119.76 | 0.0M |
| 2024-02-21 | 6,227.33 | 6,267.11 | 6,113.15 | 6,113.15 | 0.0M |
| 2024-02-20 | 6,373.57 | 6,373.99 | 6,310.12 | 6,315.12 | 0.0M |
| 2024-02-19 | 6,379.85 | 6,422.01 | 6,347.83 | 6,397.29 | 0.0M |
| 2024-02-16 | 6,421.47 | 6,426.95 | 6,339.98 | 6,361.22 | 0.0M |
| 2024-02-15 | 6,390.65 | 6,420.34 | 6,358.98 | 6,408.03 | 0.0M |
| 2024-02-14 | 6,399.83 | 6,428.60 | 6,390.81 | 6,400.63 | 0.0M |
| 2024-02-13 | 6,339.35 | 6,390.46 | 6,327.09 | 6,377.95 | 0.0M |
| 2024-02-12 | 6,322.83 | 6,332.26 | 6,291.89 | 6,327.61 | 0.0M |
| 2024-02-09 | 6,316.71 | 6,325.80 | 6,280.79 | 6,309.98 | 0.0M |
| 2024-02-08 | 6,373.51 | 6,398.73 | 6,322.44 | 6,322.79 | 0.0M |
| 2024-02-07 | 6,278.72 | 6,358.92 | 6,275.51 | 6,347.93 | 0.0M |
| 2024-02-06 | 6,255.21 | 6,276.86 | 6,232.44 | 6,272.76 | 0.0M |
| 2024-02-05 | 6,187.25 | 6,263.40 | 6,187.25 | 6,245.26 | 0.0M |
| 2024-02-02 | 6,251.62 | 6,264.20 | 6,215.80 | 6,251.96 | 0.0M |
| 2024-02-01 | 6,224.94 | 6,265.88 | 6,212.06 | 6,252.81 | 0.0M |
| 2024-01-31 | 6,202.55 | 6,216.83 | 6,183.63 | 6,212.87 | 0.0M |
| 2024-01-30 | 6,127.62 | 6,196.87 | 6,112.25 | 6,189.33 | 0.0M |
| 2024-01-29 | 6,081.94 | 6,108.73 | 6,077.71 | 6,096.94 | 0.0M |
| 2024-01-26 | 6,060.67 | 6,082.32 | 6,047.76 | 6,063.76 | 0.0M |
| 2024-01-25 | 6,003.71 | 6,045.83 | 5,970.66 | 6,037.69 | 0.0M |
| 2024-01-24 | 6,039.51 | 6,052.97 | 5,979.24 | 5,997.66 | 0.0M |
| 2024-01-23 | 6,052.35 | 6,056.74 | 6,014.53 | 6,031.96 | 0.0M |
| 2024-01-22 | 6,026.48 | 6,049.79 | 6,006.52 | 6,037.72 | 0.0M |
| 2024-01-19 | 6,030.55 | 6,037.87 | 5,982.27 | 6,026.86 | 0.0M |
| 2024-01-18 | 6,077.41 | 6,081.83 | 6,030.26 | 6,045.55 | 0.0M |
| 2024-01-17 | 6,052.00 | 6,089.41 | 6,038.36 | 6,067.41 | 0.0M |
| 2024-01-16 | 6,066.46 | 6,067.25 | 6,028.31 | 6,062.92 | 0.0M |
| 2024-01-15 | 6,066.06 | 6,090.46 | 6,048.24 | 6,054.80 | 0.0M |
| 2024-01-12 | 6,081.00 | 6,088.18 | 6,054.74 | 6,054.74 | 0.0M |
| 2024-01-11 | 6,037.68 | 6,080.84 | 6,017.49 | 6,080.84 | 0.0M |
| 2024-01-10 | 6,104.80 | 6,117.62 | 6,097.62 | 6,098.54 | 0.0M |
| 2024-01-09 | 6,106.32 | 6,108.09 | 6,066.40 | 6,107.35 | 0.0M |
| 2024-01-08 | 6,068.26 | 6,106.11 | 6,068.26 | 6,093.11 | 0.0M |
| 2024-01-05 | 6,044.90 | 6,062.69 | 6,033.24 | 6,050.40 | 0.0M |
| 2024-01-04 | 6,043.42 | 6,052.18 | 6,026.58 | 6,038.35 | 0.0M |
| 2024-01-03 | 5,931.59 | 6,022.71 | 5,931.59 | 6,018.59 | 0.0M |