5,011.47
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,464.71 | 5,464.71 | 5,449.15 | 5,449.36 | 30,919.5K |
| 09:51 | 5,449.23 | 5,449.23 | 5,447.32 | 5,447.32 | 36,445.6K |
| 09:52 | 5,447.77 | 5,447.85 | 5,446.47 | 5,446.47 | 32,132.7K |
| 09:53 | 5,446.40 | 5,446.40 | 5,444.46 | 5,444.49 | 23,834.9K |
| 09:54 | 5,444.62 | 5,444.88 | 5,443.83 | 5,444.31 | 26,067.2K |
| 09:55 | 5,444.32 | 5,445.57 | 5,444.05 | 5,444.20 | 22,424.0K |
| 09:56 | 5,443.96 | 5,444.30 | 5,443.42 | 5,443.93 | 23,946.3K |
| 09:57 | 5,443.58 | 5,443.62 | 5,442.83 | 5,443.33 | 26,596.1K |
| 09:58 | 5,443.72 | 5,443.78 | 5,443.11 | 5,443.11 | 11,190.2K |
| 09:59 | 5,443.21 | 5,443.21 | 5,442.04 | 5,442.45 | 22,653.3K |
| 10:00 | 5,443.26 | 5,443.26 | 5,441.76 | 5,441.76 | 44,358.5K |
| 10:01 | 5,440.77 | 5,441.60 | 5,440.03 | 5,440.03 | 76,685.6K |
| 10:02 | 5,440.12 | 5,440.12 | 5,437.76 | 5,439.49 | 77,635.8K |
| 10:03 | 5,439.59 | 5,441.47 | 5,438.94 | 5,441.47 | 68,571.5K |
| 10:04 | 5,442.44 | 5,454.61 | 5,442.44 | 5,454.18 | 187,565.9K |
| 10:05 | 5,454.22 | 5,454.68 | 5,450.76 | 5,450.76 | 116,143.6K |
| 10:06 | 5,450.38 | 5,450.86 | 5,449.69 | 5,450.40 | 33,338.3K |
| 10:07 | 5,450.38 | 5,450.38 | 5,445.06 | 5,445.06 | 35,525.2K |
| 10:08 | 5,444.48 | 5,446.08 | 5,444.12 | 5,444.12 | 27,646.4K |
| 10:09 | 5,443.77 | 5,447.02 | 5,443.77 | 5,446.42 | 37,811.8K |
| 10:10 | 5,445.51 | 5,445.51 | 5,441.92 | 5,442.70 | 41,015.0K |
| 10:11 | 5,442.46 | 5,442.46 | 5,440.65 | 5,441.47 | 39,328.5K |
| 10:12 | 5,441.27 | 5,442.39 | 5,441.27 | 5,442.39 | 32,763.6K |
| 10:13 | 5,442.34 | 5,442.34 | 5,440.77 | 5,441.33 | 44,589.5K |
| 10:14 | 5,441.85 | 5,442.66 | 5,441.08 | 5,442.06 | 34,652.0K |
| 10:15 | 5,442.19 | 5,442.25 | 5,441.00 | 5,441.00 | 57,421.1K |
| 10:16 | 5,440.77 | 5,443.05 | 5,440.58 | 5,443.05 | 115,018.3K |
| 10:17 | 5,443.04 | 5,445.01 | 5,443.04 | 5,444.94 | 60,125.4K |
| 10:18 | 5,445.16 | 5,447.05 | 5,445.16 | 5,446.17 | 45,394.2K |
| 10:19 | 5,446.32 | 5,447.02 | 5,443.72 | 5,443.72 | 52,623.2K |
| 10:20 | 5,443.39 | 5,444.13 | 5,441.78 | 5,441.78 | 79,645.6K |
| 10:21 | 5,441.49 | 5,441.80 | 5,441.44 | 5,441.67 | 37,906.0K |
| 10:22 | 5,441.14 | 5,441.84 | 5,440.60 | 5,441.67 | 94,302.0K |
| 10:23 | 5,442.16 | 5,443.09 | 5,442.16 | 5,442.88 | 37,390.1K |
| 10:24 | 5,443.43 | 5,444.02 | 5,442.28 | 5,444.02 | 51,923.0K |
| 10:25 | 5,443.84 | 5,444.31 | 5,442.86 | 5,443.17 | 72,355.5K |
| 10:26 | 5,444.34 | 5,452.05 | 5,444.34 | 5,452.05 | 192,887.8K |
| 10:27 | 5,451.34 | 5,453.64 | 5,451.34 | 5,452.64 | 139,207.8K |
| 10:28 | 5,452.68 | 5,454.30 | 5,452.20 | 5,454.30 | 96,723.1K |
| 10:29 | 5,455.22 | 5,455.73 | 5,453.65 | 5,453.90 | 97,220.7K |
| 10:30 | 5,453.84 | 5,453.84 | 5,450.85 | 5,451.05 | 91,779.3K |
| 10:31 | 5,450.65 | 5,452.55 | 5,450.65 | 5,452.07 | 50,219.1K |
| 10:32 | 5,451.95 | 5,452.79 | 5,451.75 | 5,451.78 | 41,246.4K |
| 10:33 | 5,451.33 | 5,452.85 | 5,450.82 | 5,452.11 | 74,160.4K |
| 10:34 | 5,451.76 | 5,455.72 | 5,450.85 | 5,455.49 | 158,458.0K |
| 10:35 | 5,454.71 | 5,454.71 | 5,453.06 | 5,453.06 | 127,292.7K |
| 10:36 | 5,453.11 | 5,453.88 | 5,452.20 | 5,453.39 | 52,189.9K |
| 10:37 | 5,453.70 | 5,453.98 | 5,453.08 | 5,453.16 | 42,210.4K |
| 10:38 | 5,453.75 | 5,454.30 | 5,453.26 | 5,453.70 | 92,770.5K |
| 10:39 | 5,455.29 | 5,455.56 | 5,454.74 | 5,455.56 | 71,268.6K |
| 10:40 | 5,455.66 | 5,455.66 | 5,454.48 | 5,454.48 | 47,904.5K |
| 10:41 | 5,454.57 | 5,456.21 | 5,454.57 | 5,456.03 | 48,828.1K |
| 10:42 | 5,456.63 | 5,456.81 | 5,455.28 | 5,455.34 | 86,486.2K |
| 10:43 | 5,455.37 | 5,455.99 | 5,455.01 | 5,455.21 | 52,478.9K |
| 10:44 | 5,455.48 | 5,455.48 | 5,454.30 | 5,454.45 | 45,769.4K |
| 10:45 | 5,454.52 | 5,454.52 | 5,451.52 | 5,451.52 | 53,809.7K |
| 10:46 | 5,451.09 | 5,451.11 | 5,448.97 | 5,448.97 | 90,960.2K |
| 10:47 | 5,449.12 | 5,450.34 | 5,449.12 | 5,450.34 | 93,677.7K |
| 10:48 | 5,450.28 | 5,452.93 | 5,450.28 | 5,452.77 | 52,542.0K |
| 10:49 | 5,452.85 | 5,454.59 | 5,452.85 | 5,454.43 | 80,461.2K |
| 10:50 | 5,454.91 | 5,458.74 | 5,454.91 | 5,458.25 | 160,453.7K |
| 10:51 | 5,458.64 | 5,460.87 | 5,458.10 | 5,460.30 | 118,776.1K |
| 10:52 | 5,460.36 | 5,463.36 | 5,460.36 | 5,462.96 | 114,934.8K |
| 10:53 | 5,462.93 | 5,463.31 | 5,461.85 | 5,461.85 | 111,318.3K |
| 10:54 | 5,461.55 | 5,461.77 | 5,461.07 | 5,461.39 | 66,978.6K |
| 10:55 | 5,461.41 | 5,462.10 | 5,460.09 | 5,460.76 | 59,350.3K |
| 10:56 | 5,460.34 | 5,461.57 | 5,460.01 | 5,460.95 | 128,501.3K |
| 10:57 | 5,461.26 | 5,461.43 | 5,459.00 | 5,459.37 | 55,595.4K |
| 10:58 | 5,459.28 | 5,459.70 | 5,457.88 | 5,459.69 | 43,116.2K |
| 10:59 | 5,459.38 | 5,459.38 | 5,457.52 | 5,458.27 | 38,079.4K |
| 11:00 | 5,458.20 | 5,459.23 | 5,458.20 | 5,458.86 | 63,777.9K |
| 11:01 | 5,458.84 | 5,458.84 | 5,456.84 | 5,457.88 | 45,512.6K |
| 11:02 | 5,457.89 | 5,460.09 | 5,457.89 | 5,459.81 | 69,945.0K |
| 11:03 | 5,459.86 | 5,463.17 | 5,459.86 | 5,462.86 | 59,244.0K |
| 11:04 | 5,463.22 | 5,465.44 | 5,463.22 | 5,464.91 | 76,386.0K |
| 11:05 | 5,464.21 | 5,464.21 | 5,463.67 | 5,463.67 | 39,927.3K |
| 11:06 | 5,463.29 | 5,464.06 | 5,463.29 | 5,463.84 | 56,142.0K |
| 11:07 | 5,463.87 | 5,464.66 | 5,463.72 | 5,464.04 | 79,557.3K |
| 11:08 | 5,463.77 | 5,463.81 | 5,462.97 | 5,463.36 | 45,083.0K |
| 11:09 | 5,463.45 | 5,463.67 | 5,462.36 | 5,462.38 | 67,877.8K |
| 11:10 | 5,461.68 | 5,461.68 | 5,459.00 | 5,459.00 | 84,977.8K |
| 11:11 | 5,458.96 | 5,459.30 | 5,458.53 | 5,459.24 | 48,662.5K |
| 11:12 | 5,458.57 | 5,461.02 | 5,458.03 | 5,461.02 | 33,845.9K |
| 11:13 | 5,461.29 | 5,461.35 | 5,460.07 | 5,460.11 | 40,046.4K |
| 11:14 | 5,459.90 | 5,460.46 | 5,459.24 | 5,460.34 | 19,394.2K |
| 11:15 | 5,459.90 | 5,461.40 | 5,459.90 | 5,461.40 | 15,064.1K |
| 11:16 | 5,460.95 | 5,461.75 | 5,460.74 | 5,460.74 | 37,873.8K |
| 11:17 | 5,460.60 | 5,460.60 | 5,457.42 | 5,457.42 | 45,554.6K |
| 11:18 | 5,457.55 | 5,458.31 | 5,457.31 | 5,457.79 | 15,138.9K |
| 11:19 | 5,457.82 | 5,457.82 | 5,453.22 | 5,453.73 | 133,414.6K |
| 11:20 | 5,453.34 | 5,454.22 | 5,453.27 | 5,453.72 | 33,227.3K |
| 11:21 | 5,454.52 | 5,456.46 | 5,454.52 | 5,456.46 | 44,311.6K |
| 11:22 | 5,456.55 | 5,456.62 | 5,455.15 | 5,455.15 | 38,719.6K |
| 11:23 | 5,455.04 | 5,455.71 | 5,454.98 | 5,455.40 | 44,951.9K |
| 11:24 | 5,455.43 | 5,455.75 | 5,455.01 | 5,455.01 | 42,829.2K |
| 11:25 | 5,454.23 | 5,454.23 | 5,452.23 | 5,453.99 | 41,211.3K |
| 11:26 | 5,454.06 | 5,454.22 | 5,453.67 | 5,453.86 | 22,306.0K |
| 11:27 | 5,453.88 | 5,453.88 | 5,452.08 | 5,452.25 | 18,306.3K |
| 11:28 | 5,452.34 | 5,452.34 | 5,451.49 | 5,451.49 | 16,111.1K |
| 11:29 | 5,451.44 | 5,451.44 | 5,450.44 | 5,450.44 | 42,599.8K |
| 11:30 | 5,450.00 | 5,450.66 | 5,449.68 | 5,450.66 | 78,497.3K |
| 11:31 | 5,451.48 | 5,452.02 | 5,450.55 | 5,452.02 | 24,742.9K |
| 11:32 | 5,452.64 | 5,454.04 | 5,452.50 | 5,453.36 | 42,357.5K |
| 11:33 | 5,453.53 | 5,453.55 | 5,452.46 | 5,453.33 | 49,885.9K |
| 11:34 | 5,453.33 | 5,453.35 | 5,452.37 | 5,452.37 | 26,878.7K |
| 11:35 | 5,452.86 | 5,452.86 | 5,452.24 | 5,452.50 | 101,829.7K |
| 11:36 | 5,452.59 | 5,452.61 | 5,451.95 | 5,452.56 | 41,041.5K |
| 11:37 | 5,452.47 | 5,452.65 | 5,451.68 | 5,452.65 | 42,472.3K |
| 11:38 | 5,453.12 | 5,453.58 | 5,452.86 | 5,452.92 | 48,543.8K |
| 11:39 | 5,451.93 | 5,452.47 | 5,451.61 | 5,451.61 | 49,682.9K |
| 11:40 | 5,451.35 | 5,451.67 | 5,449.61 | 5,449.75 | 26,914.7K |
| 11:41 | 5,449.79 | 5,450.70 | 5,448.99 | 5,449.57 | 29,855.0K |
| 11:42 | 5,449.65 | 5,450.54 | 5,449.38 | 5,450.54 | 31,236.9K |
| 11:43 | 5,450.86 | 5,451.21 | 5,450.65 | 5,451.17 | 6,920.6K |
| 11:44 | 5,451.17 | 5,451.17 | 5,450.73 | 5,450.81 | 10,152.0K |
| 11:45 | 5,450.80 | 5,452.07 | 5,450.43 | 5,451.96 | 25,845.3K |
| 11:46 | 5,451.71 | 5,453.96 | 5,451.71 | 5,453.34 | 33,740.3K |
| 11:47 | 5,453.37 | 5,456.94 | 5,453.37 | 5,456.80 | 106,391.0K |
| 11:48 | 5,457.00 | 5,457.11 | 5,455.31 | 5,455.31 | 39,305.2K |
| 11:49 | 5,455.25 | 5,456.48 | 5,455.21 | 5,455.21 | 59,753.1K |
| 11:50 | 5,454.71 | 5,454.94 | 5,452.47 | 5,452.92 | 29,435.2K |
| 11:51 | 5,453.10 | 5,453.59 | 5,452.73 | 5,452.76 | 19,427.9K |
| 11:52 | 5,453.09 | 5,453.09 | 5,449.36 | 5,449.47 | 53,500.5K |
| 11:53 | 5,449.79 | 5,450.90 | 5,449.64 | 5,450.90 | 18,113.4K |
| 11:54 | 5,451.20 | 5,451.40 | 5,450.77 | 5,450.77 | 13,946.6K |
| 11:55 | 5,450.39 | 5,452.72 | 5,449.88 | 5,452.72 | 30,461.4K |
| 11:56 | 5,452.70 | 5,452.70 | 5,451.09 | 5,451.32 | 16,103.7K |
| 11:57 | 5,451.51 | 5,452.51 | 5,451.42 | 5,452.49 | 12,585.7K |
| 11:58 | 5,452.62 | 5,456.33 | 5,452.62 | 5,456.33 | 78,437.1K |
| 11:59 | 5,457.37 | 5,460.84 | 5,457.37 | 5,457.75 | 156,843.0K |
| 12:00 | 5,458.09 | 5,458.60 | 5,451.56 | 5,453.77 | 152,638.2K |
| 12:01 | 5,455.00 | 5,459.73 | 5,455.00 | 5,456.32 | 151,980.6K |
| 12:02 | 5,456.80 | 5,459.09 | 5,456.61 | 5,458.16 | 57,422.0K |
| 12:03 | 5,458.43 | 5,460.13 | 5,458.07 | 5,458.13 | 35,565.7K |
| 12:04 | 5,458.57 | 5,458.57 | 5,457.23 | 5,457.23 | 13,806.6K |
| 12:05 | 5,457.42 | 5,459.23 | 5,457.42 | 5,459.16 | 36,559.4K |
| 12:06 | 5,459.36 | 5,459.70 | 5,459.19 | 5,459.19 | 28,730.8K |
| 12:07 | 5,459.80 | 5,460.42 | 5,459.78 | 5,460.42 | 26,405.5K |
| 12:08 | 5,460.82 | 5,462.14 | 5,460.81 | 5,460.87 | 70,862.5K |
| 12:09 | 5,460.53 | 5,462.31 | 5,460.11 | 5,462.31 | 80,874.3K |
| 12:10 | 5,462.11 | 5,462.34 | 5,460.82 | 5,460.87 | 74,636.4K |
| 12:11 | 5,461.13 | 5,461.13 | 5,451.90 | 5,452.43 | 137,367.8K |
| 12:12 | 5,452.39 | 5,452.39 | 5,450.26 | 5,451.98 | 75,630.3K |
| 12:13 | 5,452.41 | 5,452.94 | 5,449.83 | 5,449.83 | 122,556.3K |
| 12:14 | 5,449.73 | 5,451.50 | 5,449.72 | 5,450.95 | 61,954.5K |
| 12:15 | 5,451.03 | 5,453.26 | 5,451.03 | 5,453.26 | 30,585.5K |
| 12:16 | 5,453.31 | 5,453.31 | 5,451.62 | 5,451.62 | 36,577.9K |
| 12:17 | 5,451.77 | 5,453.25 | 5,451.36 | 5,453.20 | 26,933.1K |
| 12:18 | 5,453.57 | 5,454.69 | 5,453.57 | 5,454.26 | 18,346.6K |
| 12:19 | 5,454.01 | 5,454.74 | 5,453.81 | 5,454.63 | 16,440.6K |
| 12:20 | 5,454.48 | 5,454.48 | 5,453.84 | 5,454.25 | 12,492.2K |
| 12:21 | 5,454.08 | 5,454.27 | 5,453.92 | 5,454.17 | 12,579.8K |
| 12:22 | 5,454.58 | 5,454.58 | 5,453.92 | 5,453.92 | 10,730.6K |
| 12:23 | 5,453.74 | 5,453.79 | 5,451.46 | 5,451.90 | 38,365.5K |
| 12:24 | 5,451.82 | 5,452.19 | 5,451.82 | 5,451.97 | 24,421.2K |
| 12:25 | 5,452.19 | 5,452.63 | 5,451.34 | 5,451.34 | 25,152.7K |
| 12:26 | 5,451.86 | 5,452.68 | 5,451.47 | 5,452.68 | 17,803.8K |
| 12:27 | 5,452.74 | 5,452.98 | 5,452.10 | 5,452.10 | 17,186.6K |
| 12:28 | 5,452.29 | 5,452.29 | 5,450.54 | 5,451.63 | 35,769.6K |
| 12:29 | 5,452.00 | 5,455.18 | 5,452.00 | 5,455.18 | 49,015.4K |
| 12:30 | 5,455.54 | 5,456.62 | 5,455.17 | 5,456.62 | 29,734.2K |
| 12:31 | 5,456.48 | 5,456.48 | 5,454.75 | 5,454.90 | 47,468.6K |
| 12:32 | 5,454.53 | 5,455.15 | 5,454.53 | 5,454.66 | 8,097.0K |
| 12:33 | 5,454.58 | 5,454.80 | 5,453.57 | 5,453.65 | 48,778.5K |
| 12:34 | 5,453.35 | 5,454.32 | 5,453.13 | 5,454.17 | 23,468.5K |
| 12:35 | 5,453.99 | 5,454.71 | 5,453.99 | 5,454.47 | 23,865.0K |
| 12:36 | 5,454.33 | 5,454.94 | 5,454.14 | 5,454.14 | 24,611.3K |
| 12:37 | 5,454.01 | 5,454.03 | 5,453.27 | 5,453.76 | 30,738.7K |
| 12:38 | 5,453.33 | 5,453.36 | 5,449.24 | 5,449.24 | 65,023.3K |
| 12:39 | 5,449.17 | 5,449.74 | 5,447.70 | 5,449.54 | 68,864.7K |
| 12:40 | 5,449.70 | 5,449.70 | 5,444.67 | 5,444.67 | 113,833.6K |
| 12:41 | 5,445.12 | 5,445.59 | 5,438.22 | 5,439.27 | 305,088.2K |
| 12:42 | 5,439.42 | 5,440.85 | 5,439.33 | 5,440.10 | 104,334.1K |
| 12:43 | 5,440.21 | 5,440.29 | 5,439.64 | 5,440.18 | 40,440.9K |
| 12:44 | 5,440.39 | 5,440.40 | 5,438.45 | 5,440.40 | 71,261.5K |
| 12:45 | 5,439.96 | 5,440.29 | 5,439.45 | 5,440.27 | 31,836.6K |
| 12:46 | 5,440.77 | 5,440.77 | 5,438.55 | 5,438.60 | 92,366.4K |
| 12:47 | 5,438.71 | 5,438.99 | 5,438.50 | 5,438.94 | 20,872.1K |
| 12:48 | 5,439.08 | 5,439.61 | 5,438.73 | 5,439.60 | 57,203.2K |
| 12:49 | 5,439.34 | 5,439.55 | 5,438.61 | 5,438.61 | 65,251.0K |
| 12:50 | 5,438.71 | 5,438.76 | 5,438.07 | 5,438.07 | 28,647.3K |
| 12:51 | 5,438.34 | 5,440.74 | 5,438.34 | 5,440.20 | 60,585.1K |
| 12:52 | 5,440.39 | 5,441.15 | 5,440.09 | 5,440.34 | 45,238.9K |
| 12:53 | 5,439.89 | 5,440.06 | 5,438.41 | 5,438.47 | 52,720.4K |
| 12:54 | 5,438.47 | 5,439.07 | 5,438.47 | 5,438.48 | 15,116.1K |
| 12:55 | 5,438.80 | 5,440.96 | 5,438.80 | 5,440.96 | 53,013.3K |
| 12:56 | 5,440.84 | 5,441.18 | 5,440.01 | 5,440.01 | 20,362.5K |
| 12:57 | 5,439.93 | 5,440.16 | 5,439.51 | 5,439.58 | 45,334.1K |
| 12:58 | 5,439.57 | 5,440.27 | 5,437.68 | 5,437.68 | 80,884.1K |
| 12:59 | 5,437.67 | 5,437.67 | 5,436.94 | 5,437.19 | 51,914.3K |
| 13:00 | 5,436.87 | 5,446.54 | 5,435.96 | 5,446.54 | 529,704.6K |
| 13:01 | 5,447.32 | 5,454.87 | 5,447.32 | 5,448.77 | 1,029,853.8K |
| 13:02 | 5,448.96 | 5,457.44 | 5,448.96 | 5,451.12 | 703,075.5K |
| 13:03 | 5,450.82 | 5,454.60 | 5,449.29 | 5,453.26 | 380,652.4K |
| 13:04 | 5,452.32 | 5,453.41 | 5,451.11 | 5,451.39 | 267,816.9K |
| 13:05 | 5,453.21 | 5,454.69 | 5,450.10 | 5,450.32 | 385,522.6K |
| 13:06 | 5,451.35 | 5,454.01 | 5,450.58 | 5,453.10 | 335,535.5K |
| 13:07 | 5,453.99 | 5,453.99 | 5,450.64 | 5,452.25 | 413,997.2K |
| 13:08 | 5,453.83 | 5,454.32 | 5,450.86 | 5,450.86 | 362,178.1K |
| 13:09 | 5,451.43 | 5,454.09 | 5,451.43 | 5,454.03 | 284,716.9K |
| 13:10 | 5,454.14 | 5,460.58 | 5,454.14 | 5,457.31 | 774,557.7K |
| 13:11 | 5,457.96 | 5,458.79 | 5,456.32 | 5,456.33 | 666,722.4K |
| 13:12 | 5,456.00 | 5,456.25 | 5,454.39 | 5,456.20 | 302,583.7K |
| 13:13 | 5,456.02 | 5,458.82 | 5,455.97 | 5,455.97 | 321,485.5K |
| 13:14 | 5,456.24 | 5,456.39 | 5,455.93 | 5,456.24 | 207,775.1K |
| 13:15 | 5,457.22 | 5,463.11 | 5,457.22 | 5,461.38 | 534,423.1K |
| 13:16 | 5,462.49 | 5,466.00 | 5,460.47 | 5,466.00 | 566,090.8K |
| 13:17 | 5,465.35 | 5,466.33 | 5,462.75 | 5,462.75 | 916,169.7K |
| 13:18 | 5,462.65 | 5,462.91 | 5,460.18 | 5,460.41 | 437,473.5K |
| 13:19 | 5,460.36 | 5,461.26 | 5,457.05 | 5,457.17 | 283,226.2K |
| 13:20 | 5,458.10 | 5,463.15 | 5,458.10 | 5,462.09 | 309,759.2K |
| 13:21 | 5,463.64 | 5,463.69 | 5,459.86 | 5,460.63 | 193,254.9K |
| 13:22 | 5,460.88 | 5,462.79 | 5,459.66 | 5,462.51 | 272,651.0K |
| 13:23 | 5,462.86 | 5,464.04 | 5,462.23 | 5,462.77 | 122,585.3K |
| 13:24 | 5,462.32 | 5,465.69 | 5,462.32 | 5,465.69 | 214,355.3K |
| 13:25 | 5,465.88 | 5,466.43 | 5,464.25 | 5,464.28 | 159,736.5K |
| 13:26 | 5,463.96 | 5,465.61 | 5,463.96 | 5,465.36 | 152,879.1K |
| 13:27 | 5,465.20 | 5,465.84 | 5,464.40 | 5,464.68 | 90,724.3K |
| 13:28 | 5,465.11 | 5,468.26 | 5,465.11 | 5,467.36 | 305,007.8K |
| 13:29 | 5,467.18 | 5,467.87 | 5,461.77 | 5,461.90 | 194,276.2K |
| 13:30 | 5,462.04 | 5,462.14 | 5,460.12 | 5,461.76 | 174,828.0K |
| 13:31 | 5,461.64 | 5,461.64 | 5,460.16 | 5,460.16 | 183,694.8K |
| 13:32 | 5,459.97 | 5,460.41 | 5,456.55 | 5,456.55 | 215,151.8K |
| 13:33 | 5,456.28 | 5,457.39 | 5,455.80 | 5,457.39 | 156,731.5K |
| 13:34 | 5,457.07 | 5,457.34 | 5,456.40 | 5,457.34 | 126,901.0K |
| 13:35 | 5,457.95 | 5,457.95 | 5,452.08 | 5,452.19 | 344,096.7K |
| 13:36 | 5,451.48 | 5,451.48 | 5,449.06 | 5,449.06 | 300,905.2K |
| 13:37 | 5,450.13 | 5,451.39 | 5,449.33 | 5,451.39 | 219,455.1K |
| 13:38 | 5,451.90 | 5,452.95 | 5,451.72 | 5,451.72 | 114,090.6K |
| 13:39 | 5,452.01 | 5,452.01 | 5,447.68 | 5,447.68 | 206,045.9K |
| 13:40 | 5,447.45 | 5,448.12 | 5,446.98 | 5,448.12 | 241,544.7K |
| 13:41 | 5,448.15 | 5,449.92 | 5,448.09 | 5,449.61 | 108,267.0K |
| 13:42 | 5,449.55 | 5,449.87 | 5,446.56 | 5,447.69 | 266,827.4K |
| 13:43 | 5,447.33 | 5,447.62 | 5,446.19 | 5,447.01 | 116,928.8K |
| 13:44 | 5,447.33 | 5,449.40 | 5,447.33 | 5,449.40 | 132,485.4K |
| 13:45 | 5,448.59 | 5,448.59 | 5,446.54 | 5,446.93 | 105,883.0K |
| 13:46 | 5,447.04 | 5,447.41 | 5,444.63 | 5,445.48 | 128,272.8K |
| 13:47 | 5,445.48 | 5,448.83 | 5,445.48 | 5,448.68 | 77,686.9K |
| 13:48 | 5,448.75 | 5,450.50 | 5,448.75 | 5,448.79 | 111,162.7K |
| 13:49 | 5,449.02 | 5,449.02 | 5,446.65 | 5,446.65 | 117,466.6K |
| 13:50 | 5,446.63 | 5,446.63 | 5,443.74 | 5,443.83 | 214,637.4K |
| 13:51 | 5,443.89 | 5,446.00 | 5,443.89 | 5,445.50 | 168,522.0K |
| 13:52 | 5,446.50 | 5,448.69 | 5,446.04 | 5,448.69 | 128,043.6K |
| 13:53 | 5,449.25 | 5,450.77 | 5,448.33 | 5,450.77 | 178,469.8K |
| 13:54 | 5,451.40 | 5,451.73 | 5,448.73 | 5,448.75 | 127,690.8K |
| 13:55 | 5,447.26 | 5,449.45 | 5,445.80 | 5,449.45 | 107,820.9K |
| 13:56 | 5,449.54 | 5,449.57 | 5,447.86 | 5,447.86 | 92,293.7K |
| 13:57 | 5,447.77 | 5,449.28 | 5,447.30 | 5,449.15 | 88,093.8K |
| 13:58 | 5,449.17 | 5,449.81 | 5,448.92 | 5,449.81 | 81,747.2K |
| 13:59 | 5,449.62 | 5,449.83 | 5,448.62 | 5,448.62 | 175,825.9K |
| 14:00 | 5,448.75 | 5,450.69 | 5,448.75 | 5,450.16 | 201,351.3K |
| 14:01 | 5,450.20 | 5,450.79 | 5,450.17 | 5,450.17 | 79,769.3K |
| 14:02 | 5,449.86 | 5,450.22 | 5,449.07 | 5,449.34 | 103,945.0K |
| 14:03 | 5,449.33 | 5,449.33 | 5,447.30 | 5,447.58 | 253,917.9K |
| 14:04 | 5,447.10 | 5,447.70 | 5,445.83 | 5,447.70 | 471,192.4K |
| 14:05 | 5,446.79 | 5,450.17 | 5,446.44 | 5,450.01 | 179,530.0K |
| 14:06 | 5,450.25 | 5,450.80 | 5,449.90 | 5,450.80 | 86,286.7K |
| 14:07 | 5,450.28 | 5,450.28 | 5,444.46 | 5,446.34 | 109,984.2K |
| 14:08 | 5,447.31 | 5,448.42 | 5,447.31 | 5,447.55 | 81,668.3K |
| 14:09 | 5,447.28 | 5,447.28 | 5,446.12 | 5,446.93 | 60,279.7K |
| 14:10 | 5,447.30 | 5,447.60 | 5,447.16 | 5,447.60 | 40,536.6K |
| 14:11 | 5,447.91 | 5,447.91 | 5,443.84 | 5,443.89 | 103,553.6K |
| 14:12 | 5,444.05 | 5,446.52 | 5,442.60 | 5,444.57 | 99,077.6K |
| 14:13 | 5,444.55 | 5,444.55 | 5,440.42 | 5,440.42 | 169,784.7K |
| 14:14 | 5,440.57 | 5,440.83 | 5,434.99 | 5,436.00 | 443,885.0K |
| 14:15 | 5,435.93 | 5,438.96 | 5,434.44 | 5,438.96 | 317,681.7K |
| 14:16 | 5,438.95 | 5,439.97 | 5,438.83 | 5,439.57 | 76,763.0K |
| 14:17 | 5,439.69 | 5,441.40 | 5,439.47 | 5,441.35 | 88,338.8K |
| 14:18 | 5,441.09 | 5,441.67 | 5,439.76 | 5,440.72 | 146,835.5K |
| 14:19 | 5,440.61 | 5,440.61 | 5,439.58 | 5,439.91 | 88,230.8K |
| 14:20 | 5,439.57 | 5,440.60 | 5,439.48 | 5,440.60 | 210,636.4K |
| 14:21 | 5,440.31 | 5,444.15 | 5,440.31 | 5,444.15 | 136,160.6K |
| 14:22 | 5,443.93 | 5,443.93 | 5,442.67 | 5,443.16 | 50,003.1K |
| 14:23 | 5,442.85 | 5,443.09 | 5,441.95 | 5,442.71 | 52,322.8K |
| 14:24 | 5,443.01 | 5,446.19 | 5,442.67 | 5,444.74 | 117,614.4K |
| 14:25 | 5,444.28 | 5,445.47 | 5,442.90 | 5,442.90 | 121,233.7K |
| 14:26 | 5,442.65 | 5,442.78 | 5,441.96 | 5,442.18 | 61,821.5K |
| 14:27 | 5,442.03 | 5,442.23 | 5,440.89 | 5,441.53 | 201,712.6K |
| 14:28 | 5,441.59 | 5,443.82 | 5,441.58 | 5,443.82 | 49,722.5K |
| 14:29 | 5,443.80 | 5,444.08 | 5,442.36 | 5,442.36 | 56,900.0K |
| 14:30 | 5,442.91 | 5,442.91 | 5,438.82 | 5,438.82 | 140,440.3K |
| 14:31 | 5,438.50 | 5,438.50 | 5,435.75 | 5,436.20 | 455,553.5K |
| 14:32 | 5,435.59 | 5,436.30 | 5,432.02 | 5,432.02 | 276,087.0K |
| 14:33 | 5,432.35 | 5,432.35 | 5,429.18 | 5,430.23 | 416,417.3K |
| 14:34 | 5,430.22 | 5,430.42 | 5,428.03 | 5,428.03 | 212,242.7K |
| 14:35 | 5,428.53 | 5,431.59 | 5,428.27 | 5,431.59 | 176,271.9K |
| 14:36 | 5,431.50 | 5,434.06 | 5,431.50 | 5,433.55 | 185,917.8K |
| 14:37 | 5,433.78 | 5,434.28 | 5,433.34 | 5,433.57 | 106,871.7K |
| 14:38 | 5,434.06 | 5,434.10 | 5,432.30 | 5,432.30 | 107,634.5K |
| 14:39 | 5,432.33 | 5,435.97 | 5,432.33 | 5,435.97 | 123,639.1K |
| 14:40 | 5,436.71 | 5,437.02 | 5,434.96 | 5,435.19 | 85,507.6K |
| 14:41 | 5,435.21 | 5,435.21 | 5,433.42 | 5,433.99 | 55,923.3K |
| 14:42 | 5,433.89 | 5,433.89 | 5,432.73 | 5,432.73 | 60,331.4K |
| 14:43 | 5,432.87 | 5,434.03 | 5,432.32 | 5,434.00 | 48,168.9K |
| 14:44 | 5,434.10 | 5,435.95 | 5,434.10 | 5,435.28 | 71,647.7K |
| 14:45 | 5,435.31 | 5,435.31 | 5,434.63 | 5,435.09 | 17,309.9K |
| 14:46 | 5,434.72 | 5,435.50 | 5,434.35 | 5,435.50 | 20,864.4K |
| 14:47 | 5,435.25 | 5,440.42 | 5,435.25 | 5,440.11 | 162,618.4K |
| 14:48 | 5,439.92 | 5,439.92 | 5,438.38 | 5,438.85 | 29,915.3K |
| 14:49 | 5,438.58 | 5,439.48 | 5,438.58 | 5,439.37 | 50,094.3K |
| 14:50 | 5,440.26 | 5,441.42 | 5,440.26 | 5,441.42 | 128,344.2K |
| 14:51 | 5,440.93 | 5,440.94 | 5,438.97 | 5,439.08 | 71,372.5K |
| 14:52 | 5,438.84 | 5,440.01 | 5,438.84 | 5,439.86 | 42,075.3K |
| 14:53 | 5,440.69 | 5,441.60 | 5,440.56 | 5,441.60 | 46,329.9K |
| 14:54 | 5,441.49 | 5,445.19 | 5,441.49 | 5,444.31 | 103,162.1K |
| 14:55 | 5,444.47 | 5,444.53 | 5,443.54 | 5,443.54 | 72,714.3K |
| 14:56 | 5,444.42 | 5,444.42 | 5,440.30 | 5,440.30 | 186,206.0K |
| 14:57 | 5,439.43 | 5,441.74 | 5,439.04 | 5,439.32 | 152,782.3K |
| 14:58 | 5,439.47 | 5,440.40 | 5,438.64 | 5,440.40 | 57,844.4K |
| 14:59 | 5,440.50 | 5,441.78 | 5,440.50 | 5,441.67 | 31,276.1K |
| 15:00 | 5,441.65 | 5,442.49 | 5,441.31 | 5,442.49 | 57,801.9K |
| 15:01 | 5,442.41 | 5,442.57 | 5,441.12 | 5,441.12 | 100,185.3K |
| 15:02 | 5,440.59 | 5,440.61 | 5,439.81 | 5,439.81 | 72,748.9K |
| 15:03 | 5,439.78 | 5,439.78 | 5,438.70 | 5,438.73 | 34,415.2K |
| 15:04 | 5,438.88 | 5,438.88 | 5,435.90 | 5,435.90 | 141,051.7K |
| 15:05 | 5,435.54 | 5,437.74 | 5,435.54 | 5,437.66 | 47,281.3K |
| 15:06 | 5,437.82 | 5,439.96 | 5,437.82 | 5,438.34 | 50,305.5K |
| 15:07 | 5,438.38 | 5,440.64 | 5,438.38 | 5,440.07 | 68,161.3K |
| 15:08 | 5,440.13 | 5,440.13 | 5,438.14 | 5,438.39 | 46,620.2K |
| 15:09 | 5,438.74 | 5,439.62 | 5,438.72 | 5,439.02 | 25,589.4K |
| 15:10 | 5,438.26 | 5,438.26 | 5,436.22 | 5,436.34 | 62,525.8K |
| 15:11 | 5,435.81 | 5,435.81 | 5,434.21 | 5,434.48 | 45,604.0K |
| 15:12 | 5,434.29 | 5,434.51 | 5,433.95 | 5,434.07 | 83,289.2K |
| 15:13 | 5,434.16 | 5,434.16 | 5,433.58 | 5,433.58 | 71,973.0K |
| 15:14 | 5,433.51 | 5,437.11 | 5,433.09 | 5,436.85 | 170,188.5K |
| 15:15 | 5,436.54 | 5,439.61 | 5,436.54 | 5,438.88 | 91,107.7K |
| 15:16 | 5,438.67 | 5,438.92 | 5,437.85 | 5,438.92 | 23,759.0K |
| 15:17 | 5,439.23 | 5,439.85 | 5,438.79 | 5,438.81 | 30,839.5K |
| 15:18 | 5,438.36 | 5,439.40 | 5,437.95 | 5,439.40 | 29,831.2K |
| 15:19 | 5,439.80 | 5,441.27 | 5,438.28 | 5,438.28 | 39,760.5K |
| 15:20 | 5,438.14 | 5,438.23 | 5,436.24 | 5,436.46 | 34,486.9K |
| 15:21 | 5,435.88 | 5,439.41 | 5,434.95 | 5,439.41 | 54,948.6K |
| 15:22 | 5,439.42 | 5,440.92 | 5,439.37 | 5,440.45 | 34,480.7K |
| 15:23 | 5,440.66 | 5,441.45 | 5,439.13 | 5,441.22 | 18,390.2K |
| 15:24 | 5,441.07 | 5,441.07 | 5,440.12 | 5,440.19 | 23,111.1K |
| 15:25 | 5,440.37 | 5,441.06 | 5,440.28 | 5,440.49 | 19,634.0K |
| 15:26 | 5,440.54 | 5,440.54 | 5,438.72 | 5,438.72 | 30,370.4K |
| 15:27 | 5,438.66 | 5,438.66 | 5,435.58 | 5,437.86 | 109,532.8K |
| 15:28 | 5,437.77 | 5,437.77 | 5,435.13 | 5,435.40 | 39,110.2K |
| 15:29 | 5,435.23 | 5,438.52 | 5,434.81 | 5,438.52 | 48,815.7K |
| 15:30 | 5,438.35 | 5,440.02 | 5,438.12 | 5,440.02 | 38,062.2K |
| 15:31 | 5,440.46 | 5,442.19 | 5,440.46 | 5,441.15 | 101,699.2K |
| 15:32 | 5,440.77 | 5,441.29 | 5,440.77 | 5,441.22 | 31,720.4K |
| 15:33 | 5,440.75 | 5,440.75 | 5,439.28 | 5,439.28 | 19,431.6K |
| 15:34 | 5,439.07 | 5,440.78 | 5,439.07 | 5,440.78 | 49,043.3K |
| 15:35 | 5,440.86 | 5,442.06 | 5,440.86 | 5,441.18 | 76,242.8K |
| 15:36 | 5,441.29 | 5,441.29 | 5,440.65 | 5,441.09 | 53,543.9K |
| 15:37 | 5,441.45 | 5,441.45 | 5,439.94 | 5,440.13 | 23,307.0K |
| 15:38 | 5,439.97 | 5,441.20 | 5,439.91 | 5,441.20 | 47,805.9K |
| 15:39 | 5,440.90 | 5,440.95 | 5,439.99 | 5,440.23 | 17,780.8K |
| 15:40 | 5,442.87 | 5,443.04 | 5,441.98 | 5,442.70 | 53,560.1K |
| 15:41 | 5,442.78 | 5,443.72 | 5,442.25 | 5,443.72 | 36,169.5K |
| 15:42 | 5,443.66 | 5,444.88 | 5,443.66 | 5,444.88 | 51,252.1K |
| 15:43 | 5,445.62 | 5,447.05 | 5,445.62 | 5,446.75 | 94,655.5K |
| 15:44 | 5,447.65 | 5,447.76 | 5,446.92 | 5,447.17 | 58,473.9K |
| 15:45 | 5,447.26 | 5,447.27 | 5,445.65 | 5,445.95 | 49,931.0K |
| 15:46 | 5,445.86 | 5,446.22 | 5,445.74 | 5,446.22 | 41,151.9K |
| 15:47 | 5,446.17 | 5,447.05 | 5,446.17 | 5,446.73 | 47,694.2K |
| 15:48 | 5,446.51 | 5,446.51 | 5,443.75 | 5,443.75 | 48,849.1K |
| 15:49 | 5,443.76 | 5,444.96 | 5,443.75 | 5,444.62 | 58,013.0K |
| 15:50 | 5,444.91 | 5,445.34 | 5,443.55 | 5,443.58 | 51,655.5K |
| 15:51 | 5,443.19 | 5,444.13 | 5,443.11 | 5,444.13 | 22,346.5K |
| 15:52 | 5,444.13 | 5,444.13 | 5,439.09 | 5,439.15 | 394,821.2K |
| 15:53 | 5,439.03 | 5,441.70 | 5,438.77 | 5,441.66 | 53,335.6K |
| 15:54 | 5,442.22 | 5,442.39 | 5,441.33 | 5,441.61 | 64,277.4K |
| 15:55 | 5,441.86 | 5,444.50 | 5,441.86 | 5,444.50 | 37,080.8K |
| 15:56 | 5,445.02 | 5,447.37 | 5,445.02 | 5,447.33 | 39,167.7K |
| 15:57 | 5,447.38 | 5,447.58 | 5,446.60 | 5,446.65 | 31,091.9K |
| 15:58 | 5,446.65 | 5,446.67 | 5,446.22 | 5,446.22 | 27,653.4K |
| 15:59 | 5,446.15 | 5,448.08 | 5,445.90 | 5,447.55 | 54,572.4K |
| 16:00 | 5,447.87 | 5,448.09 | 5,447.33 | 5,447.77 | 34,812.4K |
| 16:01 | 5,447.66 | 5,448.10 | 5,447.39 | 5,447.85 | 25,929.9K |
| 16:02 | 5,448.00 | 5,449.43 | 5,447.56 | 5,449.43 | 30,769.0K |
| 16:03 | 5,449.46 | 5,449.96 | 5,449.03 | 5,449.15 | 34,944.5K |
| 16:04 | 5,448.84 | 5,448.84 | 5,447.85 | 5,447.85 | 23,976.9K |
| 16:05 | 5,447.68 | 5,447.92 | 5,446.59 | 5,447.78 | 56,149.9K |
| 16:06 | 5,447.99 | 5,448.64 | 5,447.68 | 5,448.02 | 45,457.1K |
| 16:07 | 5,448.03 | 5,448.03 | 5,447.41 | 5,447.51 | 12,591.4K |
| 16:08 | 5,447.10 | 5,447.30 | 5,446.70 | 5,446.88 | 26,733.2K |
| 16:09 | 5,446.96 | 5,446.96 | 5,446.35 | 5,446.45 | 18,722.7K |
| 16:10 | 5,446.76 | 5,446.83 | 5,444.80 | 5,444.80 | 27,623.5K |
| 16:11 | 5,444.99 | 5,445.23 | 5,444.23 | 5,445.23 | 30,237.8K |
| 16:12 | 5,444.86 | 5,446.26 | 5,444.86 | 5,446.26 | 25,243.5K |
| 16:13 | 5,446.40 | 5,446.99 | 5,446.11 | 5,446.71 | 18,015.9K |
| 16:14 | 5,446.28 | 5,446.28 | 5,445.64 | 5,445.71 | 20,702.4K |
| 16:15 | 5,445.40 | 5,445.40 | 5,444.64 | 5,445.32 | 21,063.5K |
| 16:16 | 5,445.08 | 5,447.11 | 5,445.05 | 5,446.02 | 34,335.7K |
| 16:17 | 5,445.75 | 5,445.75 | 5,443.27 | 5,443.27 | 56,396.7K |
| 16:18 | 5,443.20 | 5,443.25 | 5,441.74 | 5,441.83 | 57,631.4K |
| 16:19 | 5,441.87 | 5,442.10 | 5,440.76 | 5,440.79 | 29,677.2K |
| 16:20 | 5,440.71 | 5,440.82 | 5,439.81 | 5,439.81 | 34,095.5K |
| 16:21 | 5,439.74 | 5,440.12 | 5,438.44 | 5,438.58 | 82,157.5K |
| 16:22 | 5,438.56 | 5,442.47 | 5,438.56 | 5,440.68 | 38,412.9K |
| 16:23 | 5,440.52 | 5,441.27 | 5,440.44 | 5,440.45 | 17,926.5K |
| 16:24 | 5,440.45 | 5,441.40 | 5,440.45 | 5,441.23 | 23,320.6K |
| 16:25 | 5,441.31 | 5,441.97 | 5,441.31 | 5,441.36 | 28,081.6K |
| 16:26 | 5,441.40 | 5,441.59 | 5,440.92 | 5,441.08 | 53,914.4K |
| 16:27 | 5,441.02 | 5,441.26 | 5,440.56 | 5,441.26 | 26,701.6K |
| 16:28 | 5,441.69 | 5,443.27 | 5,441.69 | 5,443.06 | 19,184.4K |
| 16:29 | 5,443.39 | 5,444.47 | 5,443.35 | 5,444.29 | 65,902.8K |
| 16:30 | 5,444.51 | 5,445.18 | 5,443.96 | 5,445.18 | 17,112.5K |
| 16:31 | 5,445.18 | 5,445.22 | 5,444.93 | 5,445.21 | 17,678.0K |
| 16:32 | 5,444.74 | 5,445.36 | 5,444.74 | 5,445.09 | 54,335.0K |
| 16:33 | 5,445.16 | 5,445.39 | 5,444.71 | 5,444.71 | 27,524.5K |
| 16:34 | 5,444.63 | 5,444.63 | 5,442.28 | 5,442.69 | 54,746.8K |
| 16:35 | 5,441.89 | 5,442.01 | 5,440.80 | 5,441.51 | 65,320.6K |
| 16:36 | 5,441.61 | 5,441.80 | 5,441.38 | 5,441.80 | 19,954.4K |
| 16:37 | 5,442.14 | 5,442.43 | 5,442.05 | 5,442.05 | 27,857.0K |
| 16:38 | 5,442.12 | 5,442.62 | 5,442.04 | 5,442.34 | 22,932.1K |
| 16:39 | 5,442.31 | 5,443.88 | 5,442.31 | 5,443.59 | 18,966.6K |
| 16:40 | 5,443.32 | 5,443.56 | 5,443.07 | 5,443.20 | 25,514.9K |
| 16:41 | 5,443.68 | 5,443.68 | 5,442.84 | 5,442.84 | 31,474.3K |
| 16:42 | 5,443.17 | 5,444.08 | 5,443.02 | 5,444.04 | 76,153.3K |
| 16:43 | 5,444.31 | 5,444.39 | 5,443.67 | 5,443.77 | 35,930.4K |
| 16:44 | 5,444.11 | 5,444.45 | 5,442.67 | 5,442.67 | 41,910.6K |
| 16:45 | 5,442.64 | 5,443.17 | 5,442.28 | 5,443.17 | 22,671.3K |
| 16:46 | 5,442.96 | 5,446.30 | 5,442.96 | 5,444.90 | 51,483.6K |
| 16:47 | 5,444.59 | 5,444.84 | 5,442.49 | 5,442.49 | 49,688.2K |
| 16:48 | 5,442.22 | 5,442.22 | 5,441.35 | 5,442.05 | 64,074.8K |
| 16:49 | 5,441.86 | 5,442.23 | 5,440.36 | 5,440.63 | 94,872.7K |
| 16:50 | 5,440.66 | 5,440.66 | 5,439.42 | 5,439.42 | 43,804.8K |
| 16:51 | 5,439.80 | 5,439.80 | 5,438.71 | 5,438.71 | 103,838.7K |
| 16:52 | 5,438.90 | 5,438.90 | 5,438.03 | 5,438.26 | 146,764.0K |
| 16:53 | 5,438.31 | 5,438.31 | 5,436.00 | 5,436.83 | 106,280.7K |
| 16:54 | 5,436.85 | 5,437.07 | 5,435.39 | 5,435.87 | 101,967.6K |
| 16:55 | 5,435.71 | 5,436.32 | 5,435.42 | 5,436.24 | 66,885.8K |
| 16:56 | 5,435.99 | 5,436.95 | 5,435.99 | 5,436.67 | 63,740.9K |
| 16:57 | 5,437.54 | 5,438.93 | 5,437.54 | 5,438.21 | 75,641.9K |
| 16:58 | 5,438.40 | 5,438.40 | 5,436.50 | 5,436.64 | 67,759.4K |
| 16:59 | 5,436.42 | 5,436.86 | 5,435.97 | 5,436.86 | 67,027.0K |
| 17:00 | 5,436.93 | 5,454.57 | 5,436.93 | 5,450.82 | 649,977.2K |
| 17:01 | 5,451.39 | 5,453.73 | 5,450.77 | 5,452.00 | 351,575.8K |
| 17:02 | 5,451.03 | 5,453.16 | 5,449.21 | 5,453.16 | 227,642.1K |
| 17:03 | 5,453.71 | 5,455.57 | 5,452.61 | 5,454.21 | 317,563.0K |
| 17:04 | 5,454.00 | 5,456.04 | 5,453.54 | 5,456.04 | 153,529.2K |
| 17:05 | 5,455.38 | 5,455.97 | 5,454.11 | 5,455.28 | 173,271.2K |
| 17:06 | 5,455.46 | 5,458.36 | 5,455.46 | 5,457.66 | 143,096.3K |
| 17:07 | 5,458.87 | 5,465.83 | 5,458.87 | 5,465.70 | 419,199.1K |
| 17:08 | 5,465.49 | 5,465.49 | 5,463.06 | 5,463.23 | 401,049.7K |
| 17:09 | 5,463.21 | 5,464.34 | 5,462.84 | 5,462.84 | 150,971.1K |
| 17:10 | 5,463.26 | 5,465.01 | 5,462.59 | 5,462.59 | 186,448.4K |
| 17:11 | 5,461.30 | 5,462.75 | 5,461.30 | 5,462.47 | 174,236.6K |
| 17:12 | 5,461.64 | 5,461.64 | 5,458.75 | 5,458.75 | 231,963.9K |
| 17:13 | 5,458.69 | 5,458.69 | 5,455.36 | 5,457.73 | 391,976.5K |
| 17:14 | 5,457.21 | 5,460.18 | 5,456.50 | 5,460.17 | 211,377.5K |
| 17:15 | 5,459.86 | 5,461.63 | 5,459.86 | 5,460.97 | 324,691.5K |
| 17:16 | 5,460.43 | 5,466.81 | 5,460.43 | 5,466.81 | 419,422.4K |
| 17:17 | 5,465.54 | 5,465.89 | 5,463.65 | 5,464.08 | 187,583.1K |
| 17:18 | 5,463.23 | 5,463.42 | 5,461.02 | 5,461.02 | 130,457.1K |
| 17:19 | 5,460.80 | 5,460.95 | 5,459.41 | 5,459.41 | 149,336.8K |
| 17:20 | 5,459.73 | 5,459.73 | 5,457.61 | 5,457.61 | 143,575.5K |
| 17:21 | 5,457.24 | 5,458.25 | 5,456.57 | 5,457.50 | 149,917.6K |
| 17:22 | 5,457.27 | 5,457.27 | 5,454.49 | 5,454.97 | 125,367.3K |
| 17:23 | 5,455.15 | 5,455.49 | 5,454.41 | 5,454.41 | 102,321.6K |
| 17:24 | 5,454.59 | 5,454.61 | 5,453.48 | 5,453.48 | 80,985.5K |
| 17:25 | 5,453.59 | 5,454.42 | 5,453.59 | 5,454.18 | 98,941.6K |
| 17:26 | 5,453.68 | 5,454.07 | 5,452.56 | 5,452.56 | 116,126.8K |
| 17:27 | 5,452.18 | 5,452.25 | 5,451.50 | 5,451.50 | 109,435.9K |
| 17:28 | 5,451.61 | 5,452.96 | 5,450.91 | 5,452.96 | 142,229.9K |
| 17:29 | 5,453.20 | 5,453.49 | 5,451.21 | 5,451.35 | 151,308.4K |
| 17:30 | 5,451.36 | 5,451.74 | 5,450.57 | 5,450.57 | 81,615.4K |
| 17:31 | 5,450.53 | 5,450.53 | 5,448.35 | 5,448.39 | 236,460.0K |
| 17:32 | 5,448.61 | 5,453.63 | 5,448.61 | 5,453.63 | 108,489.9K |
| 17:33 | 5,453.12 | 5,454.40 | 5,453.12 | 5,453.68 | 126,177.5K |
| 17:34 | 5,453.60 | 5,453.60 | 5,452.75 | 5,453.29 | 43,485.7K |
| 17:35 | 5,453.28 | 5,453.28 | 5,448.63 | 5,449.28 | 179,986.0K |
| 17:36 | 5,449.53 | 5,451.50 | 5,449.53 | 5,450.93 | 46,814.7K |
| 17:37 | 5,451.26 | 5,452.45 | 5,451.10 | 5,452.11 | 41,488.0K |
| 17:38 | 5,451.91 | 5,451.91 | 5,448.30 | 5,448.30 | 80,916.0K |
| 17:39 | 5,448.33 | 5,449.93 | 5,448.22 | 5,449.51 | 62,846.8K |
| 17:40 | 5,449.53 | 5,450.67 | 5,449.53 | 5,449.71 | 54,426.1K |
| 17:41 | 5,450.76 | 5,450.88 | 5,449.69 | 5,449.69 | 26,290.6K |
| 17:42 | 5,449.89 | 5,450.47 | 5,449.89 | 5,450.17 | 24,938.2K |
| 17:43 | 5,450.16 | 5,450.62 | 5,449.94 | 5,450.46 | 108,137.7K |
| 17:44 | 5,450.85 | 5,450.85 | 5,449.64 | 5,449.64 | 75,938.6K |
| 17:45 | 5,450.14 | 5,451.90 | 5,449.91 | 5,451.90 | 74,658.5K |
| 17:46 | 5,451.79 | 5,455.48 | 5,451.79 | 5,455.48 | 173,231.6K |
| 17:47 | 5,455.37 | 5,455.77 | 5,453.94 | 5,453.94 | 114,244.2K |
| 17:48 | 5,453.86 | 5,455.29 | 5,453.86 | 5,455.21 | 156,606.9K |
| 17:49 | 5,454.89 | 5,455.72 | 5,454.62 | 5,455.72 | 93,163.2K |
| 17:50 | 5,455.62 | 5,456.04 | 5,455.62 | 5,455.70 | 87,962.4K |
| 17:51 | 5,455.43 | 5,456.35 | 5,454.36 | 5,454.46 | 153,430.5K |
| 17:52 | 5,454.51 | 5,454.79 | 5,453.84 | 5,454.66 | 70,846.0K |
| 17:53 | 5,454.62 | 5,456.08 | 5,454.62 | 5,455.44 | 59,789.4K |
| 17:54 | 5,454.79 | 5,454.80 | 5,453.37 | 5,453.37 | 44,921.1K |
| 17:55 | 5,454.08 | 5,455.87 | 5,454.08 | 5,455.72 | 46,432.1K |
| 17:56 | 5,455.50 | 5,458.30 | 5,455.50 | 5,458.30 | 106,233.0K |
| 17:57 | 5,458.72 | 5,461.36 | 5,458.72 | 5,460.85 | 117,317.8K |
| 17:58 | 5,460.97 | 5,463.71 | 5,460.97 | 5,462.15 | 139,649.6K |
| 17:59 | 5,463.12 | 5,463.79 | 5,460.46 | 5,460.46 | 147,559.4K |
| 18:00 | 5,460.77 | 5,466.17 | 5,460.77 | 5,461.94 | 358,769.8K |
| 18:01 | 5,461.63 | 5,461.63 | 5,456.76 | 5,456.83 | 198,605.0K |
| 18:02 | 5,456.63 | 5,458.94 | 5,456.63 | 5,458.52 | 71,071.3K |
| 18:03 | 5,458.67 | 5,462.46 | 5,458.67 | 5,462.39 | 120,042.5K |
| 18:04 | 5,461.65 | 5,462.49 | 5,461.65 | 5,461.70 | 87,184.5K |
| 18:05 | 5,462.05 | 5,464.30 | 5,462.05 | 5,462.63 | 86,753.3K |
| 18:06 | 5,462.73 | 5,464.11 | 5,462.13 | 5,463.90 | 101,081.8K |
| 18:07 | 5,463.55 | 5,463.90 | 5,461.39 | 5,461.77 | 71,321.8K |
| 18:08 | 5,462.06 | 5,462.20 | 5,461.17 | 5,462.15 | 70,385.0K |
| 18:09 | 5,461.90 | 5,463.25 | 5,461.74 | 5,463.22 | 58,951.4K |
| 18:10 | 5,463.41 | 5,463.41 | 5,461.38 | 5,461.81 | 34,156.5K |
| 18:11 | 5,461.02 | 5,461.02 | 5,458.65 | 5,458.65 | 75,852.7K |
| 18:12 | 5,458.07 | 5,459.13 | 5,458.07 | 5,458.52 | 66,244.5K |
| 18:13 | 5,458.47 | 5,458.94 | 5,458.29 | 5,458.29 | 59,757.6K |
| 18:14 | 5,458.31 | 5,459.66 | 5,458.14 | 5,459.66 | 70,164.0K |
| 18:15 | 5,459.80 | 5,459.80 | 5,458.25 | 5,458.38 | 51,695.6K |
| 18:16 | 5,458.22 | 5,460.12 | 5,458.22 | 5,460.12 | 39,973.7K |
| 18:17 | 5,460.06 | 5,460.86 | 5,459.90 | 5,460.86 | 33,012.6K |
| 18:18 | 5,461.18 | 5,461.70 | 5,460.97 | 5,461.41 | 39,488.6K |
| 18:19 | 5,460.92 | 5,462.21 | 5,460.92 | 5,461.87 | 69,846.5K |
| 18:20 | 5,461.58 | 5,462.59 | 5,461.49 | 5,461.49 | 60,318.2K |
| 18:21 | 5,461.57 | 5,462.10 | 5,460.88 | 5,461.80 | 32,608.9K |
| 18:22 | 5,461.62 | 5,462.59 | 5,461.20 | 5,461.34 | 20,988.9K |
| 18:23 | 5,461.94 | 5,461.94 | 5,458.85 | 5,458.85 | 87,346.6K |
| 18:24 | 5,458.81 | 5,459.51 | 5,457.44 | 5,457.44 | 88,236.5K |
| 18:25 | 5,457.89 | 5,459.35 | 5,457.89 | 5,458.41 | 100,776.4K |
| 18:26 | 5,458.55 | 5,458.55 | 5,456.30 | 5,456.78 | 82,730.6K |
| 18:27 | 5,456.02 | 5,457.80 | 5,456.02 | 5,457.49 | 66,740.3K |
| 18:28 | 5,457.30 | 5,457.77 | 5,456.92 | 5,457.65 | 53,351.8K |
| 18:29 | 5,457.37 | 5,457.83 | 5,456.96 | 5,457.32 | 68,162.4K |
| 18:30 | 5,457.38 | 5,458.56 | 5,457.38 | 5,458.56 | 52,987.6K |
| 18:31 | 5,458.61 | 5,458.70 | 5,457.45 | 5,457.50 | 32,416.9K |
| 18:32 | 5,457.85 | 5,458.79 | 5,457.55 | 5,458.79 | 38,709.7K |
| 18:33 | 5,458.66 | 5,461.43 | 5,458.66 | 5,461.37 | 55,264.4K |
| 18:34 | 5,461.33 | 5,462.41 | 5,461.33 | 5,461.67 | 46,304.0K |
| 18:35 | 5,461.97 | 5,462.19 | 5,461.74 | 5,461.98 | 60,608.4K |
| 18:36 | 5,461.96 | 5,461.96 | 5,461.16 | 5,461.67 | 26,291.7K |
| 18:37 | 5,461.78 | 5,462.85 | 5,461.58 | 5,462.85 | 62,906.3K |
| 18:38 | 5,462.51 | 5,462.89 | 5,461.67 | 5,461.76 | 39,370.5K |
| 18:39 | 5,461.63 | 5,461.63 | 5,461.04 | 5,461.04 | 33,836.5K |
| 18:40 | 5,461.52 | 5,461.52 | 5,461.52 | 5,461.52 | 2,734.0K |
| 18:51 | 5,464.34 | 5,464.34 | 5,464.34 | 5,464.34 | 135,541.8K |