5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,459.38 | 5,459.38 | 5,435.00 | 5,436.49 | 7,251.4K |
| 09:51 | 5,436.54 | 5,436.64 | 5,435.93 | 5,435.93 | 8,997.3K |
| 09:52 | 5,435.55 | 5,435.84 | 5,434.97 | 5,434.97 | 12,155.9K |
| 09:53 | 5,434.97 | 5,436.54 | 5,434.97 | 5,436.54 | 11,602.9K |
| 09:54 | 5,436.56 | 5,436.69 | 5,435.88 | 5,436.55 | 11,299.4K |
| 09:55 | 5,436.41 | 5,439.31 | 5,435.72 | 5,439.10 | 28,192.9K |
| 09:56 | 5,439.15 | 5,439.97 | 5,439.15 | 5,439.88 | 17,732.2K |
| 09:57 | 5,438.50 | 5,438.50 | 5,437.21 | 5,437.66 | 18,137.5K |
| 09:58 | 5,437.81 | 5,438.01 | 5,436.75 | 5,437.19 | 12,521.9K |
| 09:59 | 5,436.71 | 5,437.69 | 5,435.99 | 5,435.99 | 20,737.6K |
| 10:00 | 5,434.53 | 5,436.53 | 5,434.38 | 5,436.53 | 26,526.3K |
| 10:01 | 5,436.54 | 5,436.54 | 5,432.04 | 5,432.27 | 35,704.7K |
| 10:02 | 5,432.81 | 5,433.19 | 5,432.55 | 5,432.55 | 49,003.8K |
| 10:03 | 5,433.42 | 5,440.68 | 5,433.42 | 5,440.68 | 51,795.8K |
| 10:04 | 5,442.61 | 5,443.43 | 5,442.58 | 5,443.02 | 99,662.0K |
| 10:05 | 5,443.17 | 5,443.24 | 5,438.09 | 5,438.39 | 57,068.4K |
| 10:06 | 5,438.24 | 5,440.21 | 5,437.75 | 5,440.21 | 40,012.9K |
| 10:07 | 5,440.37 | 5,442.23 | 5,440.37 | 5,442.15 | 31,736.2K |
| 10:08 | 5,441.98 | 5,443.10 | 5,441.98 | 5,442.40 | 33,964.5K |
| 10:09 | 5,442.80 | 5,444.55 | 5,442.80 | 5,444.52 | 53,651.0K |
| 10:10 | 5,444.53 | 5,444.74 | 5,441.41 | 5,441.61 | 41,782.0K |
| 10:11 | 5,441.66 | 5,442.26 | 5,441.03 | 5,441.65 | 52,566.1K |
| 10:12 | 5,441.64 | 5,441.64 | 5,440.38 | 5,440.55 | 33,860.5K |
| 10:13 | 5,440.65 | 5,440.65 | 5,437.58 | 5,438.36 | 40,531.9K |
| 10:14 | 5,438.54 | 5,438.54 | 5,438.01 | 5,438.26 | 15,646.1K |
| 10:15 | 5,437.65 | 5,437.70 | 5,437.38 | 5,437.48 | 21,452.7K |
| 10:16 | 5,437.46 | 5,437.93 | 5,436.15 | 5,436.15 | 31,343.0K |
| 10:17 | 5,435.56 | 5,436.10 | 5,435.39 | 5,435.62 | 44,488.8K |
| 10:18 | 5,435.91 | 5,436.59 | 5,435.44 | 5,436.12 | 39,307.9K |
| 10:19 | 5,436.18 | 5,436.26 | 5,434.99 | 5,434.99 | 54,172.9K |
| 10:20 | 5,434.78 | 5,435.27 | 5,431.61 | 5,431.61 | 77,708.7K |
| 10:21 | 5,431.80 | 5,432.25 | 5,431.56 | 5,431.68 | 50,757.9K |
| 10:22 | 5,431.25 | 5,431.25 | 5,429.47 | 5,430.70 | 70,717.2K |
| 10:23 | 5,430.94 | 5,432.43 | 5,430.94 | 5,431.32 | 42,570.6K |
| 10:24 | 5,431.12 | 5,431.69 | 5,430.58 | 5,431.68 | 35,398.2K |
| 10:25 | 5,431.86 | 5,432.00 | 5,430.97 | 5,431.21 | 64,692.0K |
| 10:26 | 5,431.21 | 5,432.21 | 5,431.21 | 5,432.21 | 45,446.8K |
| 10:27 | 5,432.28 | 5,432.28 | 5,430.31 | 5,430.35 | 59,537.9K |
| 10:28 | 5,430.26 | 5,430.99 | 5,430.26 | 5,430.99 | 23,749.6K |
| 10:29 | 5,430.73 | 5,430.73 | 5,429.67 | 5,429.97 | 103,067.8K |
| 10:30 | 5,430.14 | 5,430.14 | 5,429.03 | 5,429.40 | 36,267.3K |
| 10:31 | 5,429.83 | 5,430.90 | 5,429.61 | 5,430.90 | 44,036.0K |
| 10:32 | 5,431.28 | 5,433.69 | 5,431.16 | 5,433.69 | 72,322.0K |
| 10:33 | 5,433.81 | 5,433.99 | 5,433.40 | 5,433.99 | 23,942.7K |
| 10:34 | 5,434.17 | 5,434.18 | 5,431.88 | 5,431.88 | 28,038.6K |
| 10:35 | 5,431.17 | 5,431.17 | 5,430.38 | 5,430.52 | 48,379.1K |
| 10:36 | 5,430.36 | 5,431.11 | 5,429.75 | 5,431.11 | 45,381.0K |
| 10:37 | 5,431.30 | 5,431.75 | 5,431.30 | 5,431.54 | 19,127.9K |
| 10:38 | 5,431.80 | 5,432.05 | 5,430.14 | 5,430.47 | 21,183.6K |
| 10:39 | 5,430.54 | 5,431.44 | 5,430.40 | 5,431.05 | 18,118.6K |
| 10:40 | 5,431.03 | 5,431.03 | 5,430.09 | 5,430.56 | 18,830.7K |
| 10:41 | 5,430.35 | 5,430.85 | 5,429.66 | 5,429.66 | 23,115.8K |
| 10:42 | 5,430.03 | 5,430.71 | 5,428.97 | 5,428.97 | 21,114.7K |
| 10:43 | 5,428.75 | 5,429.50 | 5,428.67 | 5,428.98 | 31,872.2K |
| 10:44 | 5,428.91 | 5,429.53 | 5,427.77 | 5,427.77 | 29,980.3K |
| 10:45 | 5,428.06 | 5,428.27 | 5,427.29 | 5,428.27 | 35,677.7K |
| 10:46 | 5,428.67 | 5,429.73 | 5,427.70 | 5,429.73 | 24,938.2K |
| 10:47 | 5,429.92 | 5,431.46 | 5,429.92 | 5,431.29 | 22,361.4K |
| 10:48 | 5,431.36 | 5,431.46 | 5,430.58 | 5,430.86 | 16,689.5K |
| 10:49 | 5,430.78 | 5,430.78 | 5,429.77 | 5,429.77 | 14,195.9K |
| 10:50 | 5,429.66 | 5,429.97 | 5,429.30 | 5,429.60 | 16,437.6K |
| 10:51 | 5,429.58 | 5,430.29 | 5,429.35 | 5,429.35 | 24,954.1K |
| 10:52 | 5,429.41 | 5,430.91 | 5,429.20 | 5,430.45 | 24,676.7K |
| 10:53 | 5,430.59 | 5,431.93 | 5,430.37 | 5,431.93 | 13,749.1K |
| 10:54 | 5,431.96 | 5,433.64 | 5,431.96 | 5,433.36 | 14,736.4K |
| 10:55 | 5,433.40 | 5,433.49 | 5,431.68 | 5,432.11 | 23,458.7K |
| 10:56 | 5,432.31 | 5,432.31 | 5,431.65 | 5,431.65 | 11,368.4K |
| 10:57 | 5,431.67 | 5,432.16 | 5,430.01 | 5,430.01 | 16,545.2K |
| 10:58 | 5,430.02 | 5,430.02 | 5,428.55 | 5,428.55 | 37,671.0K |
| 10:59 | 5,428.21 | 5,429.17 | 5,428.20 | 5,428.77 | 40,550.9K |
| 11:00 | 5,428.15 | 5,429.31 | 5,427.96 | 5,429.31 | 57,397.5K |
| 11:01 | 5,429.51 | 5,429.71 | 5,427.49 | 5,427.49 | 17,317.6K |
| 11:02 | 5,427.47 | 5,427.47 | 5,425.63 | 5,425.63 | 58,262.2K |
| 11:03 | 5,425.63 | 5,425.63 | 5,424.77 | 5,424.83 | 57,373.2K |
| 11:04 | 5,425.26 | 5,425.30 | 5,424.70 | 5,424.77 | 25,677.5K |
| 11:05 | 5,424.91 | 5,424.91 | 5,423.58 | 5,423.58 | 40,533.5K |
| 11:06 | 5,423.20 | 5,423.20 | 5,421.95 | 5,422.14 | 69,787.8K |
| 11:07 | 5,422.37 | 5,422.50 | 5,419.56 | 5,419.99 | 149,199.0K |
| 11:08 | 5,419.93 | 5,420.05 | 5,416.67 | 5,416.67 | 179,409.2K |
| 11:09 | 5,415.06 | 5,415.06 | 5,413.38 | 5,413.61 | 206,514.4K |
| 11:10 | 5,413.93 | 5,416.32 | 5,413.49 | 5,416.28 | 62,690.9K |
| 11:11 | 5,416.34 | 5,419.09 | 5,416.34 | 5,419.09 | 57,966.8K |
| 11:12 | 5,419.35 | 5,423.15 | 5,419.35 | 5,422.64 | 88,856.3K |
| 11:13 | 5,423.02 | 5,423.12 | 5,422.21 | 5,422.95 | 39,437.8K |
| 11:14 | 5,423.30 | 5,423.75 | 5,423.19 | 5,423.51 | 16,437.8K |
| 11:15 | 5,423.62 | 5,423.78 | 5,423.46 | 5,423.78 | 22,788.9K |
| 11:16 | 5,423.77 | 5,423.77 | 5,421.53 | 5,421.75 | 52,349.0K |
| 11:17 | 5,421.75 | 5,421.77 | 5,421.36 | 5,421.77 | 24,721.1K |
| 11:18 | 5,421.65 | 5,421.84 | 5,420.91 | 5,420.91 | 30,693.3K |
| 11:19 | 5,420.79 | 5,420.91 | 5,418.65 | 5,418.80 | 55,116.7K |
| 11:20 | 5,418.28 | 5,418.35 | 5,417.16 | 5,417.75 | 55,935.7K |
| 11:21 | 5,417.75 | 5,419.45 | 5,417.75 | 5,419.45 | 48,496.9K |
| 11:22 | 5,419.16 | 5,419.24 | 5,417.86 | 5,417.95 | 42,667.5K |
| 11:23 | 5,417.34 | 5,417.79 | 5,416.86 | 5,417.04 | 34,609.1K |
| 11:24 | 5,416.90 | 5,416.90 | 5,412.59 | 5,413.46 | 239,172.3K |
| 11:25 | 5,413.57 | 5,413.57 | 5,411.05 | 5,411.57 | 96,797.5K |
| 11:26 | 5,411.31 | 5,411.31 | 5,410.37 | 5,410.96 | 116,443.4K |
| 11:27 | 5,410.98 | 5,411.82 | 5,410.70 | 5,411.82 | 61,804.8K |
| 11:28 | 5,411.98 | 5,414.19 | 5,411.88 | 5,411.88 | 186,592.2K |
| 11:29 | 5,412.35 | 5,414.59 | 5,412.35 | 5,414.51 | 76,383.8K |
| 11:30 | 5,414.41 | 5,415.07 | 5,414.00 | 5,414.07 | 56,096.4K |
| 11:31 | 5,414.24 | 5,414.81 | 5,413.13 | 5,413.13 | 50,219.1K |
| 11:32 | 5,413.42 | 5,413.42 | 5,410.47 | 5,410.47 | 74,555.2K |
| 11:33 | 5,410.13 | 5,410.13 | 5,407.91 | 5,408.34 | 147,176.6K |
| 11:34 | 5,408.11 | 5,409.09 | 5,407.85 | 5,409.09 | 56,958.3K |
| 11:35 | 5,410.22 | 5,410.22 | 5,408.39 | 5,408.68 | 82,975.7K |
| 11:36 | 5,408.67 | 5,409.06 | 5,408.13 | 5,408.13 | 68,543.8K |
| 11:37 | 5,407.70 | 5,409.51 | 5,406.88 | 5,409.28 | 109,590.3K |
| 11:38 | 5,409.33 | 5,409.97 | 5,409.27 | 5,409.39 | 65,275.5K |
| 11:39 | 5,409.62 | 5,409.97 | 5,409.26 | 5,409.73 | 79,180.3K |
| 11:40 | 5,409.84 | 5,410.73 | 5,408.12 | 5,408.12 | 105,541.2K |
| 11:41 | 5,408.65 | 5,409.06 | 5,408.45 | 5,408.71 | 76,940.3K |
| 11:42 | 5,408.62 | 5,408.62 | 5,404.60 | 5,404.96 | 127,524.1K |
| 11:43 | 5,404.92 | 5,404.92 | 5,400.42 | 5,400.42 | 197,675.1K |
| 11:44 | 5,400.04 | 5,400.04 | 5,396.89 | 5,397.81 | 609,170.0K |
| 11:45 | 5,398.97 | 5,400.29 | 5,398.86 | 5,398.86 | 127,769.4K |
| 11:46 | 5,398.69 | 5,399.37 | 5,398.22 | 5,399.36 | 117,577.5K |
| 11:47 | 5,399.56 | 5,399.56 | 5,398.27 | 5,399.09 | 139,077.5K |
| 11:48 | 5,399.27 | 5,402.70 | 5,399.27 | 5,402.70 | 87,658.9K |
| 11:49 | 5,402.69 | 5,402.69 | 5,401.89 | 5,402.08 | 51,389.4K |
| 11:50 | 5,403.04 | 5,404.04 | 5,402.63 | 5,403.84 | 64,276.8K |
| 11:51 | 5,404.19 | 5,404.19 | 5,403.18 | 5,403.36 | 46,987.9K |
| 11:52 | 5,403.47 | 5,405.78 | 5,403.39 | 5,405.78 | 59,958.3K |
| 11:53 | 5,405.89 | 5,406.01 | 5,404.83 | 5,405.93 | 66,249.2K |
| 11:54 | 5,406.06 | 5,406.73 | 5,405.94 | 5,406.63 | 45,542.6K |
| 11:55 | 5,406.88 | 5,408.29 | 5,406.80 | 5,407.46 | 67,394.5K |
| 11:56 | 5,407.29 | 5,407.38 | 5,406.67 | 5,407.38 | 89,814.6K |
| 11:57 | 5,407.00 | 5,407.00 | 5,405.13 | 5,405.13 | 28,603.7K |
| 11:58 | 5,405.27 | 5,405.27 | 5,404.79 | 5,404.97 | 32,347.9K |
| 11:59 | 5,405.28 | 5,406.41 | 5,404.34 | 5,406.41 | 70,804.8K |
| 12:00 | 5,406.40 | 5,407.08 | 5,406.16 | 5,407.08 | 64,001.3K |
| 12:01 | 5,407.34 | 5,408.19 | 5,407.07 | 5,408.19 | 85,141.8K |
| 12:02 | 5,408.79 | 5,410.05 | 5,408.79 | 5,410.05 | 62,385.6K |
| 12:03 | 5,409.55 | 5,410.52 | 5,409.55 | 5,410.52 | 51,305.5K |
| 12:04 | 5,410.43 | 5,410.84 | 5,406.68 | 5,406.70 | 105,631.0K |
| 12:05 | 5,407.11 | 5,408.08 | 5,407.06 | 5,408.08 | 38,551.4K |
| 12:06 | 5,408.02 | 5,408.83 | 5,407.94 | 5,408.83 | 37,014.2K |
| 12:07 | 5,409.47 | 5,409.88 | 5,409.18 | 5,409.88 | 81,457.6K |
| 12:08 | 5,409.65 | 5,410.34 | 5,409.56 | 5,410.04 | 24,838.0K |
| 12:09 | 5,409.88 | 5,410.96 | 5,409.88 | 5,410.56 | 59,235.7K |
| 12:10 | 5,410.48 | 5,411.42 | 5,410.48 | 5,410.93 | 47,472.3K |
| 12:11 | 5,410.04 | 5,410.80 | 5,408.39 | 5,408.39 | 73,032.1K |
| 12:12 | 5,408.50 | 5,409.39 | 5,408.01 | 5,408.31 | 47,184.4K |
| 12:13 | 5,408.22 | 5,408.78 | 5,407.99 | 5,407.99 | 27,457.3K |
| 12:14 | 5,407.24 | 5,408.72 | 5,406.68 | 5,408.65 | 33,248.9K |
| 12:15 | 5,408.47 | 5,409.97 | 5,408.47 | 5,409.33 | 23,732.1K |
| 12:16 | 5,409.36 | 5,411.91 | 5,409.36 | 5,411.91 | 125,562.6K |
| 12:17 | 5,411.95 | 5,412.24 | 5,411.76 | 5,412.03 | 54,734.1K |
| 12:18 | 5,412.17 | 5,415.20 | 5,412.17 | 5,415.20 | 185,836.4K |
| 12:19 | 5,415.26 | 5,415.26 | 5,413.32 | 5,413.32 | 114,366.9K |
| 12:20 | 5,413.08 | 5,413.08 | 5,410.16 | 5,410.16 | 53,353.6K |
| 12:21 | 5,410.66 | 5,411.57 | 5,408.32 | 5,411.54 | 132,243.3K |
| 12:22 | 5,411.33 | 5,413.34 | 5,411.16 | 5,413.17 | 33,400.7K |
| 12:23 | 5,413.50 | 5,414.76 | 5,413.42 | 5,413.70 | 57,567.5K |
| 12:24 | 5,413.96 | 5,413.96 | 5,413.05 | 5,413.18 | 53,684.3K |
| 12:25 | 5,413.18 | 5,413.39 | 5,413.07 | 5,413.14 | 13,028.0K |
| 12:26 | 5,412.83 | 5,412.83 | 5,410.97 | 5,411.00 | 30,108.0K |
| 12:27 | 5,410.52 | 5,412.17 | 5,410.52 | 5,411.86 | 35,082.1K |
| 12:28 | 5,412.18 | 5,412.45 | 5,411.55 | 5,412.45 | 23,087.1K |
| 12:29 | 5,412.36 | 5,413.83 | 5,412.15 | 5,413.83 | 25,134.3K |
| 12:30 | 5,414.17 | 5,414.23 | 5,413.13 | 5,414.23 | 32,588.5K |
| 12:31 | 5,414.36 | 5,414.36 | 5,412.10 | 5,412.10 | 29,138.7K |
| 12:32 | 5,412.06 | 5,412.06 | 5,403.99 | 5,405.50 | 253,986.3K |
| 12:33 | 5,405.50 | 5,406.53 | 5,404.17 | 5,406.53 | 40,955.2K |
| 12:34 | 5,406.44 | 5,407.43 | 5,406.44 | 5,406.78 | 18,468.7K |
| 12:35 | 5,407.30 | 5,407.87 | 5,406.46 | 5,407.81 | 23,682.0K |
| 12:36 | 5,407.73 | 5,408.86 | 5,407.73 | 5,408.23 | 24,113.1K |
| 12:37 | 5,408.74 | 5,408.86 | 5,408.29 | 5,408.69 | 15,964.1K |
| 12:38 | 5,409.37 | 5,410.29 | 5,409.15 | 5,410.18 | 23,364.7K |
| 12:39 | 5,410.56 | 5,411.14 | 5,410.07 | 5,410.54 | 29,446.9K |
| 12:40 | 5,410.04 | 5,410.23 | 5,408.34 | 5,408.69 | 36,028.8K |
| 12:41 | 5,408.61 | 5,409.34 | 5,408.61 | 5,408.82 | 14,538.1K |
| 12:42 | 5,408.59 | 5,408.82 | 5,408.23 | 5,408.49 | 33,040.3K |
| 12:43 | 5,408.51 | 5,408.51 | 5,407.81 | 5,407.81 | 20,108.5K |
| 12:44 | 5,407.84 | 5,408.96 | 5,407.68 | 5,408.96 | 30,693.9K |
| 12:45 | 5,408.61 | 5,409.28 | 5,408.22 | 5,409.22 | 40,669.4K |
| 12:46 | 5,409.37 | 5,409.74 | 5,408.90 | 5,409.41 | 24,851.7K |
| 12:47 | 5,409.75 | 5,411.25 | 5,409.41 | 5,410.98 | 24,847.9K |
| 12:48 | 5,410.83 | 5,411.03 | 5,410.36 | 5,410.55 | 24,772.7K |
| 12:49 | 5,410.70 | 5,410.88 | 5,410.65 | 5,410.84 | 8,076.3K |
| 12:50 | 5,411.08 | 5,411.20 | 5,410.19 | 5,410.19 | 21,598.9K |
| 12:51 | 5,410.21 | 5,411.07 | 5,410.09 | 5,411.07 | 24,701.7K |
| 12:52 | 5,410.56 | 5,410.93 | 5,410.38 | 5,410.40 | 13,851.7K |
| 12:53 | 5,410.14 | 5,410.71 | 5,409.11 | 5,409.24 | 27,655.2K |
| 12:54 | 5,409.26 | 5,410.52 | 5,409.26 | 5,410.05 | 15,838.2K |
| 12:55 | 5,410.13 | 5,410.42 | 5,409.49 | 5,409.76 | 65,759.5K |
| 12:56 | 5,409.57 | 5,409.62 | 5,409.22 | 5,409.42 | 20,324.1K |
| 12:57 | 5,409.60 | 5,409.87 | 5,409.44 | 5,409.71 | 8,097.8K |
| 12:58 | 5,409.75 | 5,409.83 | 5,408.53 | 5,409.01 | 15,074.1K |
| 12:59 | 5,408.86 | 5,408.86 | 5,407.55 | 5,407.68 | 60,539.9K |
| 13:00 | 5,407.24 | 5,407.28 | 5,406.27 | 5,406.50 | 81,611.9K |
| 13:01 | 5,406.51 | 5,408.78 | 5,406.31 | 5,408.71 | 57,786.6K |
| 13:02 | 5,408.73 | 5,408.94 | 5,408.19 | 5,408.34 | 57,777.1K |
| 13:03 | 5,408.18 | 5,408.60 | 5,407.87 | 5,407.87 | 65,196.8K |
| 13:04 | 5,407.67 | 5,408.13 | 5,407.48 | 5,408.13 | 38,683.8K |
| 13:05 | 5,408.01 | 5,411.10 | 5,408.01 | 5,411.10 | 95,145.1K |
| 13:06 | 5,411.50 | 5,416.94 | 5,411.50 | 5,416.41 | 231,435.8K |
| 13:07 | 5,416.42 | 5,418.30 | 5,416.39 | 5,418.30 | 84,842.3K |
| 13:08 | 5,418.69 | 5,420.62 | 5,418.34 | 5,419.67 | 42,399.0K |
| 13:09 | 5,420.61 | 5,420.61 | 5,418.28 | 5,418.30 | 65,207.0K |
| 13:10 | 5,417.75 | 5,423.63 | 5,417.75 | 5,423.45 | 90,967.2K |
| 13:11 | 5,424.23 | 5,427.49 | 5,424.23 | 5,427.00 | 76,086.0K |
| 13:12 | 5,427.46 | 5,427.46 | 5,426.44 | 5,426.44 | 58,669.1K |
| 13:13 | 5,426.29 | 5,427.19 | 5,426.26 | 5,426.27 | 53,487.2K |
| 13:14 | 5,426.07 | 5,426.07 | 5,423.75 | 5,423.75 | 40,059.9K |
| 13:15 | 5,423.67 | 5,423.67 | 5,421.96 | 5,422.57 | 38,542.4K |
| 13:16 | 5,422.51 | 5,423.31 | 5,422.51 | 5,422.96 | 27,101.6K |
| 13:17 | 5,423.09 | 5,423.09 | 5,420.65 | 5,420.65 | 49,811.0K |
| 13:18 | 5,421.08 | 5,421.08 | 5,416.09 | 5,416.09 | 84,161.6K |
| 13:19 | 5,415.58 | 5,415.58 | 5,412.42 | 5,412.42 | 104,136.6K |
| 13:20 | 5,412.08 | 5,413.53 | 5,412.08 | 5,413.53 | 40,126.3K |
| 13:21 | 5,413.55 | 5,413.75 | 5,413.04 | 5,413.75 | 23,924.5K |
| 13:22 | 5,413.61 | 5,413.92 | 5,413.41 | 5,413.41 | 34,551.4K |
| 13:23 | 5,413.48 | 5,415.02 | 5,413.37 | 5,415.02 | 27,047.8K |
| 13:24 | 5,415.37 | 5,415.63 | 5,413.67 | 5,413.67 | 40,248.6K |
| 13:25 | 5,413.75 | 5,414.17 | 5,413.29 | 5,413.66 | 46,035.5K |
| 13:26 | 5,413.98 | 5,414.07 | 5,413.62 | 5,413.74 | 15,403.1K |
| 13:27 | 5,413.42 | 5,413.42 | 5,413.02 | 5,413.17 | 13,696.1K |
| 13:28 | 5,413.20 | 5,413.20 | 5,412.47 | 5,412.96 | 16,376.2K |
| 13:29 | 5,413.10 | 5,413.32 | 5,412.45 | 5,412.45 | 29,016.6K |
| 13:30 | 5,412.41 | 5,412.41 | 5,411.09 | 5,411.15 | 24,931.4K |
| 13:31 | 5,411.08 | 5,412.29 | 5,411.08 | 5,412.08 | 11,050.7K |
| 13:32 | 5,412.35 | 5,412.35 | 5,411.59 | 5,411.73 | 21,401.0K |
| 13:33 | 5,412.11 | 5,412.31 | 5,411.28 | 5,411.70 | 40,993.2K |
| 13:34 | 5,411.59 | 5,411.59 | 5,409.63 | 5,409.65 | 45,775.9K |
| 13:35 | 5,409.53 | 5,409.58 | 5,408.98 | 5,408.98 | 25,317.3K |
| 13:36 | 5,409.05 | 5,409.35 | 5,408.67 | 5,409.15 | 26,234.4K |
| 13:37 | 5,410.11 | 5,410.86 | 5,409.92 | 5,410.86 | 17,278.9K |
| 13:38 | 5,410.91 | 5,411.29 | 5,410.72 | 5,410.74 | 20,795.5K |
| 13:39 | 5,411.17 | 5,412.22 | 5,410.47 | 5,412.03 | 16,746.6K |
| 13:40 | 5,412.26 | 5,415.06 | 5,412.26 | 5,415.06 | 60,706.9K |
| 13:41 | 5,415.15 | 5,416.11 | 5,415.15 | 5,416.04 | 27,170.0K |
| 13:42 | 5,415.93 | 5,417.40 | 5,415.93 | 5,416.88 | 26,879.3K |
| 13:43 | 5,417.01 | 5,417.33 | 5,415.72 | 5,415.72 | 20,730.0K |
| 13:44 | 5,415.62 | 5,416.34 | 5,415.62 | 5,415.67 | 20,340.4K |
| 13:45 | 5,415.97 | 5,416.37 | 5,414.80 | 5,415.38 | 17,045.1K |
| 13:46 | 5,414.93 | 5,415.35 | 5,412.98 | 5,412.98 | 24,828.1K |
| 13:47 | 5,412.82 | 5,413.00 | 5,405.93 | 5,405.96 | 60,103.6K |
| 13:48 | 5,406.22 | 5,406.91 | 5,404.98 | 5,406.91 | 44,637.9K |
| 13:49 | 5,406.84 | 5,410.55 | 5,406.84 | 5,409.78 | 54,073.0K |
| 13:50 | 5,410.42 | 5,410.92 | 5,410.14 | 5,410.18 | 9,622.4K |
| 13:51 | 5,410.25 | 5,410.29 | 5,408.84 | 5,409.99 | 17,120.2K |
| 13:52 | 5,410.12 | 5,415.49 | 5,409.90 | 5,415.49 | 36,196.4K |
| 13:53 | 5,415.57 | 5,418.86 | 5,415.57 | 5,418.70 | 57,720.6K |
| 13:54 | 5,418.26 | 5,419.08 | 5,418.11 | 5,418.34 | 15,620.3K |
| 13:55 | 5,417.54 | 5,418.72 | 5,417.16 | 5,418.66 | 40,363.2K |
| 13:56 | 5,418.87 | 5,420.44 | 5,418.87 | 5,420.02 | 37,209.6K |
| 13:57 | 5,419.89 | 5,420.63 | 5,418.93 | 5,420.04 | 61,156.7K |
| 13:58 | 5,419.70 | 5,420.44 | 5,419.27 | 5,419.72 | 18,270.2K |
| 13:59 | 5,419.85 | 5,420.61 | 5,419.56 | 5,420.50 | 16,845.8K |
| 14:00 | 5,420.90 | 5,421.42 | 5,420.28 | 5,420.36 | 21,685.1K |
| 14:01 | 5,420.99 | 5,421.39 | 5,420.52 | 5,420.93 | 12,697.0K |
| 14:02 | 5,422.13 | 5,422.13 | 5,421.65 | 5,422.06 | 35,331.4K |
| 14:03 | 5,421.97 | 5,421.97 | 5,420.40 | 5,420.40 | 63,630.8K |
| 14:04 | 5,420.31 | 5,420.75 | 5,419.89 | 5,419.99 | 26,870.3K |
| 14:05 | 5,420.80 | 5,421.94 | 5,420.80 | 5,421.94 | 24,827.0K |
| 14:06 | 5,421.96 | 5,423.17 | 5,421.96 | 5,423.00 | 22,820.8K |
| 14:07 | 5,422.70 | 5,422.81 | 5,422.45 | 5,422.54 | 15,855.5K |
| 14:08 | 5,422.65 | 5,422.71 | 5,420.84 | 5,420.84 | 22,299.6K |
| 14:09 | 5,420.55 | 5,421.16 | 5,420.15 | 5,421.16 | 34,390.9K |
| 14:10 | 5,420.39 | 5,420.96 | 5,419.85 | 5,420.96 | 30,968.6K |
| 14:11 | 5,420.82 | 5,420.82 | 5,418.84 | 5,419.06 | 33,957.5K |
| 14:12 | 5,418.99 | 5,419.54 | 5,418.77 | 5,419.43 | 13,460.3K |
| 14:13 | 5,419.30 | 5,420.06 | 5,419.11 | 5,419.24 | 10,029.3K |
| 14:14 | 5,419.83 | 5,419.83 | 5,418.83 | 5,419.02 | 41,214.9K |
| 14:15 | 5,418.65 | 5,418.65 | 5,417.91 | 5,418.22 | 15,251.6K |
| 14:16 | 5,418.57 | 5,418.87 | 5,418.54 | 5,418.81 | 11,167.0K |
| 14:17 | 5,418.81 | 5,419.96 | 5,418.71 | 5,419.96 | 21,564.3K |
| 14:18 | 5,419.75 | 5,420.41 | 5,419.47 | 5,420.31 | 17,263.1K |
| 14:19 | 5,420.36 | 5,420.86 | 5,420.00 | 5,420.03 | 18,236.4K |
| 14:20 | 5,420.34 | 5,420.34 | 5,419.90 | 5,420.05 | 13,610.0K |
| 14:21 | 5,419.77 | 5,420.22 | 5,419.77 | 5,420.14 | 8,179.4K |
| 14:22 | 5,420.37 | 5,420.37 | 5,420.03 | 5,420.04 | 19,448.0K |
| 14:23 | 5,420.24 | 5,420.41 | 5,419.59 | 5,419.86 | 10,269.6K |
| 14:24 | 5,420.03 | 5,420.03 | 5,417.39 | 5,417.39 | 22,895.1K |
| 14:25 | 5,415.79 | 5,415.86 | 5,415.27 | 5,415.41 | 39,527.2K |
| 14:26 | 5,415.73 | 5,415.96 | 5,415.62 | 5,415.62 | 13,764.9K |
| 14:27 | 5,415.91 | 5,423.56 | 5,415.68 | 5,423.56 | 145,741.7K |
| 14:28 | 5,423.73 | 5,424.70 | 5,423.43 | 5,424.33 | 70,236.6K |
| 14:29 | 5,423.97 | 5,424.22 | 5,423.54 | 5,424.18 | 19,497.4K |
| 14:30 | 5,423.59 | 5,423.59 | 5,422.59 | 5,423.23 | 12,967.6K |
| 14:31 | 5,423.11 | 5,425.38 | 5,423.11 | 5,425.38 | 21,479.9K |
| 14:32 | 5,425.21 | 5,425.33 | 5,424.60 | 5,424.67 | 16,093.3K |
| 14:33 | 5,424.96 | 5,424.96 | 5,422.97 | 5,423.02 | 22,502.2K |
| 14:34 | 5,423.19 | 5,423.52 | 5,422.21 | 5,422.82 | 10,295.3K |
| 14:35 | 5,422.67 | 5,423.86 | 5,422.67 | 5,423.73 | 10,058.6K |
| 14:36 | 5,423.62 | 5,424.07 | 5,423.59 | 5,423.66 | 25,901.9K |
| 14:37 | 5,423.92 | 5,424.99 | 5,423.70 | 5,424.68 | 13,690.1K |
| 14:38 | 5,425.02 | 5,425.38 | 5,424.11 | 5,424.45 | 10,664.7K |
| 14:39 | 5,424.54 | 5,424.54 | 5,423.27 | 5,423.56 | 22,639.6K |
| 14:40 | 5,423.72 | 5,423.72 | 5,422.55 | 5,422.55 | 20,297.2K |
| 14:41 | 5,423.03 | 5,423.03 | 5,421.41 | 5,421.96 | 28,144.9K |
| 14:42 | 5,421.86 | 5,422.86 | 5,421.86 | 5,422.86 | 15,740.7K |
| 14:43 | 5,423.03 | 5,423.14 | 5,422.29 | 5,422.33 | 10,807.4K |
| 14:44 | 5,422.22 | 5,422.50 | 5,422.04 | 5,422.04 | 9,126.4K |
| 14:45 | 5,422.30 | 5,422.61 | 5,422.05 | 5,422.05 | 12,706.2K |
| 14:46 | 5,422.10 | 5,422.10 | 5,415.27 | 5,415.27 | 98,664.1K |
| 14:47 | 5,415.12 | 5,415.52 | 5,413.75 | 5,413.75 | 47,734.8K |
| 14:48 | 5,413.60 | 5,413.60 | 5,410.23 | 5,410.79 | 98,849.2K |
| 14:49 | 5,410.89 | 5,410.89 | 5,405.14 | 5,405.14 | 127,515.1K |
| 14:50 | 5,403.63 | 5,406.22 | 5,403.63 | 5,406.22 | 102,801.0K |
| 14:51 | 5,406.11 | 5,406.29 | 5,405.31 | 5,405.76 | 49,540.0K |
| 14:52 | 5,405.73 | 5,408.80 | 5,405.73 | 5,408.68 | 47,509.3K |
| 14:53 | 5,408.74 | 5,409.17 | 5,408.64 | 5,408.89 | 16,436.1K |
| 14:54 | 5,408.88 | 5,408.93 | 5,408.25 | 5,408.32 | 18,707.3K |
| 14:55 | 5,408.53 | 5,410.85 | 5,408.53 | 5,410.85 | 16,548.4K |
| 14:56 | 5,410.92 | 5,411.60 | 5,410.88 | 5,411.52 | 10,205.2K |
| 14:57 | 5,411.06 | 5,412.38 | 5,411.00 | 5,412.38 | 29,766.0K |
| 14:58 | 5,412.19 | 5,412.47 | 5,410.13 | 5,410.24 | 38,731.3K |
| 14:59 | 5,410.46 | 5,411.24 | 5,410.45 | 5,410.66 | 10,164.8K |
| 15:00 | 5,410.59 | 5,411.28 | 5,409.72 | 5,411.28 | 21,661.0K |
| 15:01 | 5,410.74 | 5,410.98 | 5,410.50 | 5,410.54 | 13,615.2K |
| 15:02 | 5,410.67 | 5,410.91 | 5,410.00 | 5,410.00 | 17,331.2K |
| 15:03 | 5,410.12 | 5,410.24 | 5,408.56 | 5,408.99 | 73,465.5K |
| 15:04 | 5,410.03 | 5,410.64 | 5,409.98 | 5,410.58 | 23,198.6K |
| 15:05 | 5,410.71 | 5,411.15 | 5,410.50 | 5,410.50 | 23,433.8K |
| 15:06 | 5,410.83 | 5,411.24 | 5,410.32 | 5,411.24 | 25,317.0K |
| 15:07 | 5,411.16 | 5,412.70 | 5,411.16 | 5,412.54 | 23,231.9K |
| 15:08 | 5,412.64 | 5,413.19 | 5,412.52 | 5,413.17 | 18,343.1K |
| 15:09 | 5,412.75 | 5,412.86 | 5,411.76 | 5,412.07 | 21,469.7K |
| 15:10 | 5,412.07 | 5,412.33 | 5,411.58 | 5,412.33 | 8,636.2K |
| 15:11 | 5,412.10 | 5,412.67 | 5,411.70 | 5,412.33 | 10,811.1K |
| 15:12 | 5,412.18 | 5,413.33 | 5,412.08 | 5,413.05 | 12,137.3K |
| 15:13 | 5,413.10 | 5,413.58 | 5,412.30 | 5,412.50 | 11,803.0K |
| 15:14 | 5,412.59 | 5,413.12 | 5,412.33 | 5,412.78 | 8,487.0K |
| 15:15 | 5,412.68 | 5,412.91 | 5,412.32 | 5,412.32 | 5,100.7K |
| 15:16 | 5,412.34 | 5,413.07 | 5,412.34 | 5,412.72 | 14,374.5K |
| 15:17 | 5,412.61 | 5,413.07 | 5,412.30 | 5,412.66 | 25,930.4K |
| 15:18 | 5,412.68 | 5,413.52 | 5,412.55 | 5,412.75 | 8,009.2K |
| 15:19 | 5,413.21 | 5,413.21 | 5,411.52 | 5,411.59 | 14,950.4K |
| 15:20 | 5,411.41 | 5,411.41 | 5,407.55 | 5,407.55 | 44,456.8K |
| 15:21 | 5,406.48 | 5,406.48 | 5,404.78 | 5,404.97 | 53,546.9K |
| 15:22 | 5,404.85 | 5,405.21 | 5,404.54 | 5,404.80 | 21,480.9K |
| 15:23 | 5,403.93 | 5,404.15 | 5,402.98 | 5,403.70 | 93,138.0K |
| 15:24 | 5,404.29 | 5,405.89 | 5,404.29 | 5,405.37 | 15,356.7K |
| 15:25 | 5,405.32 | 5,405.32 | 5,403.10 | 5,403.10 | 37,838.2K |
| 15:26 | 5,403.12 | 5,403.93 | 5,403.10 | 5,403.46 | 24,168.8K |
| 15:27 | 5,403.58 | 5,405.06 | 5,402.62 | 5,403.04 | 34,920.1K |
| 15:28 | 5,403.29 | 5,403.29 | 5,401.01 | 5,401.01 | 70,946.3K |
| 15:29 | 5,401.53 | 5,401.66 | 5,400.33 | 5,400.70 | 105,691.3K |
| 15:30 | 5,400.71 | 5,400.81 | 5,400.17 | 5,400.77 | 38,283.0K |
| 15:31 | 5,401.02 | 5,401.33 | 5,400.79 | 5,400.95 | 24,958.6K |
| 15:32 | 5,400.87 | 5,401.46 | 5,400.85 | 5,401.42 | 24,286.9K |
| 15:33 | 5,401.85 | 5,401.95 | 5,401.33 | 5,401.86 | 38,661.7K |
| 15:34 | 5,401.10 | 5,401.93 | 5,400.95 | 5,401.45 | 31,320.6K |
| 15:35 | 5,401.80 | 5,402.17 | 5,401.58 | 5,401.90 | 16,770.1K |
| 15:36 | 5,401.98 | 5,402.88 | 5,401.34 | 5,401.34 | 20,529.2K |
| 15:37 | 5,402.18 | 5,402.18 | 5,400.74 | 5,400.89 | 32,874.7K |
| 15:38 | 5,399.75 | 5,399.75 | 5,398.72 | 5,398.86 | 51,667.0K |
| 15:39 | 5,398.60 | 5,399.27 | 5,398.55 | 5,398.84 | 17,431.3K |
| 15:40 | 5,398.40 | 5,398.40 | 5,396.13 | 5,396.89 | 113,586.9K |
| 15:41 | 5,396.49 | 5,396.49 | 5,395.93 | 5,395.93 | 57,804.9K |
| 15:42 | 5,396.15 | 5,396.57 | 5,396.07 | 5,396.41 | 35,446.0K |
| 15:43 | 5,395.07 | 5,395.07 | 5,392.69 | 5,392.69 | 290,166.3K |
| 15:44 | 5,392.19 | 5,392.25 | 5,390.29 | 5,390.34 | 141,955.3K |
| 15:45 | 5,388.26 | 5,388.26 | 5,385.51 | 5,388.04 | 297,861.2K |
| 15:46 | 5,388.32 | 5,388.76 | 5,387.48 | 5,388.76 | 77,714.2K |
| 15:47 | 5,389.06 | 5,391.53 | 5,389.06 | 5,390.94 | 69,754.0K |
| 15:48 | 5,391.27 | 5,391.63 | 5,390.07 | 5,390.07 | 73,793.3K |
| 15:49 | 5,389.90 | 5,390.68 | 5,389.70 | 5,390.34 | 46,311.8K |
| 15:50 | 5,390.31 | 5,392.38 | 5,390.31 | 5,392.20 | 55,977.0K |
| 15:51 | 5,392.18 | 5,393.60 | 5,392.18 | 5,393.42 | 41,745.3K |
| 15:52 | 5,393.09 | 5,393.87 | 5,393.00 | 5,393.08 | 39,718.8K |
| 15:53 | 5,393.60 | 5,394.75 | 5,393.53 | 5,394.75 | 42,022.8K |
| 15:54 | 5,393.91 | 5,394.56 | 5,393.68 | 5,393.74 | 20,445.8K |
| 15:55 | 5,393.82 | 5,396.03 | 5,393.75 | 5,395.94 | 38,614.4K |
| 15:56 | 5,395.01 | 5,396.14 | 5,395.01 | 5,395.16 | 30,576.9K |
| 15:57 | 5,395.28 | 5,396.22 | 5,395.28 | 5,396.21 | 31,190.1K |
| 15:58 | 5,396.30 | 5,396.30 | 5,393.96 | 5,393.96 | 49,796.8K |
| 15:59 | 5,393.89 | 5,394.76 | 5,393.60 | 5,394.73 | 26,490.0K |
| 16:00 | 5,394.71 | 5,395.09 | 5,394.14 | 5,394.14 | 34,552.1K |
| 16:01 | 5,394.13 | 5,394.13 | 5,390.31 | 5,390.76 | 77,513.9K |
| 16:02 | 5,390.90 | 5,391.46 | 5,390.57 | 5,390.66 | 31,326.9K |
| 16:03 | 5,390.74 | 5,390.90 | 5,389.45 | 5,389.45 | 28,110.6K |
| 16:04 | 5,389.30 | 5,389.67 | 5,388.52 | 5,388.52 | 40,258.0K |
| 16:05 | 5,388.52 | 5,389.16 | 5,388.28 | 5,388.56 | 57,046.2K |
| 16:06 | 5,389.03 | 5,389.57 | 5,388.50 | 5,389.31 | 40,492.8K |
| 16:07 | 5,389.79 | 5,390.21 | 5,389.11 | 5,389.90 | 30,253.3K |
| 16:08 | 5,390.01 | 5,391.81 | 5,390.01 | 5,391.66 | 46,935.2K |
| 16:09 | 5,391.48 | 5,391.90 | 5,390.59 | 5,390.59 | 49,980.1K |
| 16:10 | 5,390.77 | 5,393.94 | 5,390.28 | 5,393.94 | 24,165.3K |
| 16:11 | 5,395.09 | 5,397.30 | 5,395.03 | 5,396.53 | 127,368.4K |
| 16:12 | 5,396.98 | 5,401.49 | 5,396.98 | 5,401.49 | 190,384.3K |
| 16:13 | 5,403.32 | 5,403.32 | 5,401.43 | 5,401.51 | 111,568.2K |
| 16:14 | 5,401.70 | 5,402.13 | 5,401.55 | 5,401.97 | 44,227.6K |
| 16:15 | 5,402.12 | 5,404.04 | 5,402.12 | 5,404.04 | 47,260.6K |
| 16:16 | 5,404.05 | 5,405.04 | 5,403.58 | 5,403.86 | 88,464.5K |
| 16:17 | 5,404.07 | 5,404.54 | 5,403.63 | 5,404.48 | 36,338.3K |
| 16:18 | 5,404.51 | 5,406.96 | 5,404.51 | 5,406.36 | 67,035.1K |
| 16:19 | 5,407.18 | 5,407.25 | 5,406.78 | 5,406.78 | 36,515.7K |
| 16:20 | 5,406.70 | 5,406.70 | 5,406.04 | 5,406.04 | 32,897.8K |
| 16:21 | 5,406.06 | 5,406.06 | 5,404.21 | 5,405.05 | 28,766.5K |
| 16:22 | 5,405.16 | 5,405.95 | 5,404.28 | 5,404.28 | 19,525.1K |
| 16:23 | 5,404.46 | 5,405.18 | 5,403.73 | 5,403.73 | 22,211.0K |
| 16:24 | 5,403.52 | 5,404.27 | 5,403.26 | 5,404.21 | 16,631.9K |
| 16:25 | 5,403.61 | 5,403.93 | 5,402.66 | 5,403.28 | 25,964.3K |
| 16:26 | 5,403.11 | 5,403.47 | 5,402.50 | 5,403.26 | 14,659.3K |
| 16:27 | 5,403.08 | 5,403.71 | 5,403.07 | 5,403.28 | 16,840.2K |
| 16:28 | 5,403.31 | 5,403.97 | 5,403.31 | 5,403.96 | 7,441.3K |
| 16:29 | 5,403.68 | 5,404.00 | 5,403.30 | 5,403.87 | 9,159.6K |
| 16:30 | 5,403.60 | 5,404.97 | 5,403.60 | 5,404.37 | 17,208.6K |
| 16:31 | 5,404.64 | 5,405.07 | 5,404.39 | 5,404.82 | 19,476.2K |
| 16:32 | 5,405.00 | 5,405.00 | 5,403.88 | 5,403.88 | 14,974.8K |
| 16:33 | 5,404.03 | 5,404.35 | 5,403.55 | 5,403.55 | 10,909.4K |
| 16:34 | 5,403.60 | 5,403.72 | 5,403.32 | 5,403.32 | 7,125.8K |
| 16:35 | 5,403.38 | 5,404.30 | 5,403.38 | 5,404.00 | 11,085.4K |
| 16:36 | 5,404.07 | 5,405.04 | 5,404.07 | 5,404.27 | 17,953.2K |
| 16:37 | 5,404.32 | 5,404.80 | 5,403.86 | 5,403.86 | 18,733.9K |
| 16:38 | 5,403.94 | 5,404.15 | 5,403.61 | 5,403.63 | 17,348.4K |
| 16:39 | 5,403.64 | 5,403.85 | 5,403.55 | 5,403.67 | 6,169.5K |
| 16:40 | 5,403.84 | 5,403.86 | 5,403.32 | 5,403.47 | 42,003.9K |
| 16:41 | 5,403.88 | 5,403.88 | 5,403.48 | 5,403.57 | 9,571.7K |
| 16:42 | 5,404.21 | 5,404.29 | 5,403.49 | 5,403.97 | 34,826.6K |
| 16:43 | 5,403.91 | 5,405.33 | 5,403.50 | 5,405.33 | 16,321.0K |
| 16:44 | 5,404.93 | 5,406.87 | 5,404.71 | 5,406.71 | 32,075.9K |
| 16:45 | 5,407.03 | 5,411.21 | 5,407.03 | 5,411.21 | 89,477.4K |
| 16:46 | 5,411.32 | 5,414.37 | 5,411.32 | 5,414.37 | 76,409.3K |
| 16:47 | 5,414.83 | 5,416.42 | 5,414.83 | 5,416.25 | 131,467.1K |
| 16:48 | 5,416.23 | 5,416.23 | 5,413.24 | 5,413.24 | 51,681.5K |
| 16:49 | 5,413.17 | 5,413.68 | 5,413.11 | 5,413.55 | 41,856.3K |
| 16:50 | 5,413.65 | 5,415.11 | 5,413.65 | 5,415.11 | 45,513.3K |
| 16:51 | 5,415.01 | 5,417.24 | 5,415.01 | 5,416.20 | 28,231.5K |
| 16:52 | 5,416.69 | 5,420.52 | 5,416.69 | 5,420.52 | 98,095.7K |
| 16:53 | 5,419.78 | 5,420.61 | 5,417.34 | 5,419.52 | 116,618.9K |
| 16:54 | 5,420.40 | 5,421.31 | 5,420.40 | 5,420.41 | 78,346.7K |
| 16:55 | 5,420.97 | 5,424.85 | 5,420.97 | 5,424.85 | 149,408.6K |
| 16:56 | 5,424.17 | 5,425.16 | 5,424.17 | 5,424.71 | 88,114.7K |
| 16:57 | 5,426.10 | 5,427.53 | 5,424.96 | 5,425.00 | 78,126.8K |
| 16:58 | 5,425.51 | 5,426.15 | 5,425.01 | 5,425.23 | 59,433.2K |
| 16:59 | 5,424.79 | 5,425.14 | 5,424.00 | 5,425.05 | 105,027.3K |
| 17:00 | 5,424.85 | 5,427.36 | 5,424.85 | 5,427.05 | 46,183.8K |
| 17:01 | 5,426.77 | 5,427.30 | 5,426.63 | 5,427.11 | 40,600.2K |
| 17:02 | 5,427.18 | 5,428.45 | 5,427.18 | 5,428.31 | 37,846.5K |
| 17:03 | 5,428.36 | 5,430.58 | 5,428.36 | 5,430.41 | 40,301.1K |
| 17:04 | 5,430.01 | 5,430.02 | 5,428.06 | 5,428.18 | 71,027.2K |
| 17:05 | 5,428.27 | 5,429.09 | 5,426.74 | 5,426.74 | 68,568.8K |
| 17:06 | 5,426.44 | 5,428.48 | 5,426.44 | 5,428.43 | 42,889.7K |
| 17:07 | 5,428.54 | 5,430.53 | 5,428.54 | 5,429.35 | 32,109.6K |
| 17:08 | 5,429.52 | 5,430.93 | 5,429.51 | 5,430.81 | 30,450.9K |
| 17:09 | 5,430.37 | 5,433.66 | 5,430.37 | 5,433.41 | 89,186.1K |
| 17:10 | 5,432.67 | 5,433.71 | 5,432.67 | 5,433.70 | 52,408.5K |
| 17:11 | 5,433.19 | 5,433.85 | 5,432.67 | 5,432.67 | 32,010.9K |
| 17:12 | 5,432.30 | 5,432.40 | 5,431.80 | 5,431.80 | 23,969.3K |
| 17:13 | 5,431.50 | 5,432.39 | 5,430.77 | 5,432.39 | 69,253.8K |
| 17:14 | 5,432.86 | 5,434.29 | 5,432.86 | 5,433.64 | 44,758.5K |
| 17:15 | 5,433.63 | 5,433.63 | 5,432.62 | 5,432.79 | 39,333.2K |
| 17:16 | 5,432.83 | 5,433.91 | 5,432.58 | 5,433.65 | 86,002.7K |
| 17:17 | 5,433.46 | 5,434.49 | 5,433.14 | 5,434.42 | 131,891.4K |
| 17:18 | 5,433.89 | 5,434.00 | 5,432.74 | 5,432.86 | 115,981.7K |
| 17:19 | 5,432.83 | 5,433.01 | 5,431.56 | 5,431.56 | 45,043.9K |
| 17:20 | 5,431.50 | 5,431.57 | 5,430.72 | 5,431.49 | 48,730.2K |
| 17:21 | 5,431.72 | 5,432.10 | 5,431.45 | 5,431.94 | 44,779.6K |
| 17:22 | 5,431.81 | 5,432.47 | 5,431.15 | 5,431.35 | 42,176.6K |
| 17:23 | 5,431.24 | 5,431.24 | 5,430.07 | 5,430.07 | 24,217.9K |
| 17:24 | 5,430.40 | 5,430.40 | 5,429.58 | 5,429.58 | 35,462.7K |
| 17:25 | 5,429.33 | 5,430.14 | 5,429.09 | 5,429.11 | 33,343.4K |
| 17:26 | 5,429.12 | 5,431.05 | 5,429.12 | 5,431.05 | 28,263.3K |
| 17:27 | 5,430.07 | 5,430.66 | 5,429.89 | 5,429.89 | 14,733.1K |
| 17:28 | 5,429.57 | 5,431.12 | 5,429.57 | 5,431.12 | 26,188.6K |
| 17:29 | 5,431.38 | 5,432.99 | 5,431.38 | 5,432.99 | 34,310.8K |
| 17:30 | 5,432.83 | 5,434.44 | 5,432.83 | 5,434.43 | 30,778.0K |
| 17:31 | 5,434.38 | 5,435.16 | 5,433.49 | 5,434.37 | 76,631.6K |
| 17:32 | 5,434.27 | 5,434.58 | 5,432.23 | 5,432.88 | 44,707.5K |
| 17:33 | 5,432.61 | 5,432.62 | 5,431.99 | 5,432.23 | 23,051.8K |
| 17:34 | 5,432.00 | 5,433.52 | 5,432.00 | 5,433.47 | 22,227.0K |
| 17:35 | 5,433.41 | 5,434.89 | 5,433.41 | 5,434.05 | 39,101.4K |
| 17:36 | 5,433.44 | 5,433.72 | 5,432.32 | 5,432.32 | 31,612.4K |
| 17:37 | 5,431.67 | 5,431.67 | 5,429.82 | 5,429.99 | 62,924.0K |
| 17:38 | 5,429.81 | 5,429.81 | 5,427.86 | 5,428.16 | 39,939.3K |
| 17:39 | 5,428.42 | 5,428.42 | 5,427.45 | 5,427.55 | 70,143.1K |
| 17:40 | 5,427.37 | 5,428.61 | 5,427.37 | 5,428.61 | 21,907.1K |
| 17:41 | 5,428.28 | 5,428.47 | 5,427.49 | 5,428.22 | 31,293.9K |
| 17:42 | 5,427.84 | 5,429.62 | 5,427.84 | 5,429.62 | 27,895.6K |
| 17:43 | 5,430.05 | 5,430.45 | 5,429.45 | 5,429.62 | 27,367.5K |
| 17:44 | 5,429.48 | 5,430.17 | 5,429.19 | 5,430.05 | 17,620.6K |
| 17:45 | 5,430.17 | 5,430.59 | 5,430.09 | 5,430.19 | 25,738.9K |
| 17:46 | 5,430.19 | 5,430.99 | 5,430.19 | 5,430.75 | 24,306.5K |
| 17:47 | 5,430.60 | 5,431.79 | 5,430.60 | 5,431.79 | 31,958.3K |
| 17:48 | 5,431.33 | 5,431.83 | 5,431.32 | 5,431.74 | 28,355.2K |
| 17:49 | 5,431.58 | 5,431.58 | 5,430.43 | 5,431.49 | 62,434.4K |
| 17:50 | 5,431.11 | 5,431.64 | 5,429.95 | 5,430.06 | 40,351.1K |
| 17:51 | 5,429.87 | 5,430.33 | 5,429.85 | 5,429.98 | 74,209.8K |
| 17:52 | 5,429.11 | 5,429.11 | 5,426.33 | 5,426.38 | 71,455.2K |
| 17:53 | 5,426.07 | 5,427.65 | 5,426.07 | 5,427.65 | 25,938.2K |
| 17:54 | 5,427.43 | 5,428.64 | 5,427.43 | 5,428.24 | 16,678.3K |
| 17:55 | 5,429.05 | 5,429.49 | 5,429.05 | 5,429.29 | 30,203.8K |
| 17:56 | 5,429.10 | 5,429.17 | 5,428.82 | 5,428.82 | 25,827.8K |
| 17:57 | 5,428.53 | 5,429.47 | 5,428.40 | 5,429.47 | 18,421.5K |
| 17:58 | 5,430.08 | 5,431.03 | 5,429.69 | 5,429.69 | 26,988.7K |
| 17:59 | 5,428.20 | 5,429.58 | 5,428.20 | 5,429.52 | 24,706.3K |
| 18:00 | 5,429.43 | 5,431.95 | 5,429.43 | 5,431.95 | 58,671.9K |
| 18:01 | 5,431.99 | 5,434.40 | 5,431.99 | 5,434.11 | 70,277.8K |
| 18:02 | 5,433.95 | 5,434.15 | 5,433.03 | 5,433.43 | 46,939.6K |
| 18:03 | 5,433.54 | 5,435.27 | 5,433.54 | 5,435.27 | 55,580.6K |
| 18:04 | 5,435.33 | 5,437.66 | 5,435.33 | 5,437.66 | 89,096.2K |
| 18:05 | 5,437.77 | 5,442.67 | 5,437.77 | 5,442.67 | 227,994.1K |
| 18:06 | 5,443.17 | 5,445.19 | 5,443.17 | 5,443.93 | 93,699.8K |
| 18:07 | 5,444.12 | 5,444.12 | 5,443.11 | 5,443.47 | 66,508.7K |
| 18:08 | 5,443.43 | 5,443.59 | 5,442.54 | 5,442.54 | 59,533.9K |
| 18:09 | 5,442.73 | 5,443.42 | 5,442.73 | 5,443.26 | 72,428.9K |
| 18:10 | 5,443.35 | 5,444.43 | 5,443.35 | 5,443.95 | 88,308.3K |
| 18:11 | 5,443.92 | 5,444.56 | 5,443.74 | 5,444.56 | 49,196.7K |
| 18:12 | 5,444.47 | 5,445.09 | 5,444.47 | 5,444.81 | 52,590.0K |
| 18:13 | 5,445.27 | 5,445.54 | 5,443.08 | 5,443.08 | 47,167.9K |
| 18:14 | 5,443.21 | 5,444.33 | 5,443.05 | 5,444.13 | 46,170.1K |
| 18:15 | 5,444.84 | 5,445.55 | 5,444.56 | 5,444.88 | 82,950.9K |
| 18:16 | 5,445.05 | 5,445.42 | 5,444.79 | 5,445.33 | 34,313.7K |
| 18:17 | 5,445.41 | 5,446.19 | 5,445.11 | 5,446.06 | 34,754.1K |
| 18:18 | 5,446.17 | 5,446.50 | 5,445.78 | 5,445.78 | 42,440.9K |
| 18:19 | 5,445.94 | 5,446.72 | 5,444.63 | 5,444.78 | 34,755.4K |
| 18:20 | 5,444.80 | 5,444.81 | 5,444.34 | 5,444.34 | 34,008.2K |
| 18:21 | 5,444.34 | 5,444.34 | 5,442.96 | 5,443.03 | 36,134.6K |
| 18:22 | 5,443.13 | 5,443.70 | 5,442.66 | 5,442.66 | 26,911.3K |
| 18:23 | 5,442.78 | 5,443.19 | 5,441.87 | 5,442.22 | 25,765.3K |
| 18:24 | 5,442.04 | 5,443.54 | 5,441.89 | 5,443.22 | 31,880.0K |
| 18:25 | 5,443.21 | 5,443.72 | 5,443.07 | 5,443.72 | 31,257.7K |
| 18:26 | 5,443.58 | 5,443.69 | 5,443.07 | 5,443.67 | 35,757.8K |
| 18:27 | 5,443.66 | 5,444.37 | 5,443.66 | 5,444.37 | 23,240.1K |
| 18:28 | 5,444.79 | 5,444.96 | 5,444.48 | 5,444.87 | 18,065.6K |
| 18:29 | 5,444.58 | 5,444.58 | 5,443.86 | 5,443.86 | 30,691.0K |
| 18:30 | 5,443.74 | 5,444.15 | 5,443.74 | 5,443.76 | 51,778.9K |
| 18:31 | 5,443.82 | 5,445.04 | 5,443.82 | 5,445.04 | 88,325.8K |
| 18:32 | 5,445.13 | 5,445.56 | 5,444.90 | 5,444.99 | 57,634.9K |
| 18:33 | 5,445.03 | 5,446.29 | 5,445.03 | 5,446.26 | 58,242.7K |
| 18:34 | 5,446.07 | 5,446.11 | 5,444.28 | 5,444.36 | 38,291.1K |
| 18:35 | 5,444.37 | 5,444.37 | 5,442.74 | 5,442.74 | 30,649.9K |
| 18:36 | 5,442.52 | 5,443.60 | 5,442.29 | 5,443.49 | 55,872.5K |
| 18:37 | 5,443.76 | 5,443.76 | 5,442.93 | 5,442.98 | 27,948.4K |
| 18:38 | 5,443.17 | 5,444.16 | 5,442.98 | 5,444.16 | 28,112.1K |
| 18:39 | 5,444.38 | 5,444.49 | 5,443.83 | 5,444.03 | 41,902.9K |
| 18:40 | 5,443.84 | 5,443.84 | 5,443.84 | 5,443.84 | 250.4K |
| 18:51 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 96,789.0K |