5,011.47
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,626.93 | 5,644.01 | 5,626.93 | 5,643.90 | 18,925.3K |
| 09:51 | 5,643.88 | 5,644.16 | 5,643.27 | 5,643.74 | 18,289.8K |
| 09:52 | 5,643.59 | 5,643.61 | 5,642.30 | 5,642.30 | 39,220.0K |
| 09:53 | 5,642.51 | 5,642.53 | 5,641.13 | 5,641.47 | 34,051.3K |
| 09:54 | 5,641.27 | 5,641.52 | 5,640.73 | 5,641.13 | 27,864.0K |
| 09:55 | 5,640.24 | 5,640.72 | 5,639.15 | 5,639.23 | 45,508.5K |
| 09:56 | 5,639.21 | 5,639.21 | 5,637.56 | 5,637.56 | 94,647.3K |
| 09:57 | 5,637.83 | 5,637.83 | 5,636.75 | 5,637.39 | 66,552.6K |
| 09:58 | 5,637.49 | 5,638.42 | 5,636.85 | 5,637.00 | 64,637.4K |
| 09:59 | 5,637.75 | 5,639.22 | 5,636.32 | 5,638.06 | 160,046.2K |
| 10:00 | 5,637.53 | 5,637.53 | 5,635.78 | 5,636.02 | 109,625.7K |
| 10:01 | 5,636.70 | 5,636.70 | 5,635.02 | 5,636.31 | 168,541.5K |
| 10:02 | 5,637.00 | 5,639.87 | 5,637.00 | 5,639.87 | 79,368.2K |
| 10:03 | 5,640.48 | 5,643.72 | 5,640.48 | 5,643.72 | 182,333.1K |
| 10:04 | 5,643.19 | 5,643.19 | 5,641.66 | 5,642.38 | 117,350.2K |
| 10:05 | 5,641.99 | 5,642.04 | 5,641.29 | 5,641.55 | 61,506.3K |
| 10:06 | 5,641.99 | 5,642.50 | 5,641.05 | 5,641.05 | 102,584.5K |
| 10:07 | 5,641.66 | 5,642.81 | 5,641.64 | 5,641.87 | 104,245.1K |
| 10:08 | 5,640.65 | 5,640.65 | 5,638.22 | 5,640.44 | 229,948.4K |
| 10:09 | 5,640.76 | 5,641.26 | 5,640.15 | 5,641.26 | 128,752.7K |
| 10:10 | 5,642.27 | 5,642.50 | 5,640.41 | 5,641.05 | 111,062.5K |
| 10:11 | 5,640.82 | 5,641.78 | 5,640.82 | 5,641.67 | 56,037.7K |
| 10:12 | 5,641.78 | 5,641.78 | 5,640.87 | 5,641.22 | 56,585.6K |
| 10:13 | 5,641.29 | 5,641.49 | 5,640.26 | 5,640.39 | 50,341.9K |
| 10:14 | 5,640.12 | 5,641.51 | 5,639.81 | 5,641.20 | 76,418.4K |
| 10:15 | 5,641.10 | 5,641.33 | 5,640.28 | 5,640.28 | 105,041.9K |
| 10:16 | 5,638.72 | 5,638.72 | 5,637.54 | 5,638.10 | 65,826.7K |
| 10:17 | 5,637.67 | 5,638.43 | 5,637.44 | 5,638.03 | 50,719.8K |
| 10:18 | 5,637.79 | 5,638.00 | 5,637.29 | 5,637.73 | 43,804.4K |
| 10:19 | 5,638.31 | 5,638.32 | 5,637.13 | 5,637.36 | 77,564.6K |
| 10:20 | 5,637.32 | 5,637.55 | 5,636.74 | 5,637.17 | 57,339.0K |
| 10:21 | 5,636.92 | 5,636.94 | 5,636.58 | 5,636.94 | 40,727.4K |
| 10:22 | 5,636.30 | 5,636.30 | 5,634.34 | 5,634.63 | 152,043.7K |
| 10:23 | 5,634.55 | 5,634.55 | 5,632.31 | 5,632.31 | 51,419.4K |
| 10:24 | 5,631.51 | 5,631.90 | 5,631.04 | 5,631.51 | 78,197.4K |
| 10:25 | 5,631.85 | 5,633.02 | 5,630.88 | 5,632.78 | 80,574.5K |
| 10:26 | 5,633.17 | 5,633.17 | 5,632.22 | 5,632.50 | 33,288.6K |
| 10:27 | 5,632.86 | 5,633.87 | 5,632.86 | 5,633.87 | 52,131.2K |
| 10:28 | 5,634.14 | 5,634.96 | 5,634.14 | 5,634.35 | 53,929.5K |
| 10:29 | 5,634.51 | 5,634.51 | 5,632.31 | 5,632.69 | 96,757.8K |
| 10:30 | 5,632.17 | 5,633.58 | 5,632.01 | 5,633.58 | 43,753.0K |
| 10:31 | 5,633.04 | 5,633.60 | 5,631.85 | 5,632.11 | 45,810.3K |
| 10:32 | 5,632.06 | 5,632.06 | 5,630.94 | 5,631.04 | 61,360.3K |
| 10:33 | 5,630.80 | 5,630.80 | 5,629.22 | 5,629.92 | 123,320.2K |
| 10:34 | 5,629.46 | 5,629.46 | 5,627.55 | 5,627.83 | 75,787.1K |
| 10:35 | 5,627.85 | 5,629.08 | 5,627.21 | 5,628.79 | 59,483.5K |
| 10:36 | 5,629.05 | 5,629.05 | 5,628.15 | 5,628.20 | 50,708.4K |
| 10:37 | 5,627.99 | 5,627.99 | 5,626.02 | 5,626.02 | 36,915.8K |
| 10:38 | 5,626.21 | 5,626.21 | 5,623.09 | 5,623.38 | 127,886.1K |
| 10:39 | 5,623.84 | 5,624.24 | 5,622.94 | 5,624.24 | 67,659.5K |
| 10:40 | 5,624.85 | 5,624.85 | 5,622.50 | 5,622.50 | 108,907.6K |
| 10:41 | 5,622.46 | 5,622.54 | 5,621.68 | 5,621.94 | 68,864.8K |
| 10:42 | 5,621.65 | 5,621.88 | 5,621.52 | 5,621.83 | 51,094.8K |
| 10:43 | 5,621.95 | 5,622.98 | 5,621.95 | 5,622.98 | 34,177.9K |
| 10:44 | 5,622.13 | 5,622.38 | 5,621.60 | 5,622.07 | 74,822.2K |
| 10:45 | 5,622.11 | 5,625.25 | 5,622.11 | 5,625.25 | 76,001.8K |
| 10:46 | 5,625.14 | 5,626.30 | 5,624.85 | 5,626.30 | 32,147.7K |
| 10:47 | 5,626.60 | 5,627.05 | 5,626.32 | 5,626.79 | 110,728.9K |
| 10:48 | 5,626.21 | 5,627.60 | 5,626.21 | 5,626.97 | 84,650.1K |
| 10:49 | 5,626.59 | 5,628.55 | 5,626.55 | 5,628.55 | 86,574.1K |
| 10:50 | 5,628.43 | 5,630.51 | 5,628.28 | 5,630.51 | 144,661.5K |
| 10:51 | 5,630.48 | 5,630.54 | 5,629.20 | 5,629.20 | 83,396.7K |
| 10:52 | 5,629.52 | 5,629.52 | 5,627.42 | 5,627.49 | 29,889.6K |
| 10:53 | 5,627.65 | 5,627.65 | 5,626.11 | 5,626.12 | 33,063.1K |
| 10:54 | 5,626.52 | 5,627.47 | 5,626.52 | 5,626.62 | 60,326.7K |
| 10:55 | 5,627.80 | 5,629.51 | 5,627.67 | 5,629.35 | 46,748.8K |
| 10:56 | 5,629.58 | 5,629.66 | 5,626.64 | 5,626.64 | 177,516.1K |
| 10:57 | 5,625.90 | 5,625.90 | 5,623.09 | 5,623.12 | 112,710.7K |
| 10:58 | 5,622.68 | 5,622.68 | 5,619.08 | 5,619.47 | 300,926.1K |
| 10:59 | 5,619.29 | 5,620.03 | 5,615.45 | 5,615.45 | 201,960.8K |
| 11:00 | 5,613.30 | 5,615.68 | 5,611.06 | 5,611.06 | 481,490.3K |
| 11:01 | 5,611.59 | 5,615.41 | 5,611.59 | 5,615.41 | 137,388.7K |
| 11:02 | 5,614.71 | 5,616.04 | 5,613.50 | 5,615.95 | 132,598.1K |
| 11:03 | 5,615.75 | 5,617.29 | 5,615.75 | 5,616.59 | 173,095.6K |
| 11:04 | 5,615.92 | 5,618.24 | 5,615.46 | 5,617.62 | 82,794.8K |
| 11:05 | 5,617.39 | 5,617.52 | 5,616.36 | 5,617.38 | 48,383.4K |
| 11:06 | 5,617.14 | 5,619.56 | 5,617.14 | 5,619.56 | 81,237.4K |
| 11:07 | 5,620.03 | 5,620.03 | 5,617.81 | 5,618.21 | 104,604.4K |
| 11:08 | 5,617.67 | 5,617.67 | 5,615.04 | 5,616.18 | 89,484.8K |
| 11:09 | 5,616.42 | 5,616.42 | 5,613.67 | 5,613.84 | 89,973.9K |
| 11:10 | 5,613.55 | 5,617.00 | 5,613.55 | 5,616.01 | 127,862.9K |
| 11:11 | 5,616.35 | 5,616.35 | 5,615.64 | 5,615.64 | 51,892.2K |
| 11:12 | 5,616.01 | 5,616.68 | 5,614.92 | 5,614.92 | 48,490.4K |
| 11:13 | 5,616.72 | 5,619.70 | 5,616.54 | 5,618.40 | 102,356.0K |
| 11:14 | 5,619.68 | 5,619.74 | 5,619.03 | 5,619.47 | 69,784.5K |
| 11:15 | 5,620.14 | 5,621.39 | 5,620.09 | 5,620.94 | 168,449.0K |
| 11:16 | 5,620.28 | 5,622.23 | 5,619.37 | 5,621.97 | 99,060.4K |
| 11:17 | 5,621.47 | 5,621.47 | 5,618.86 | 5,618.88 | 82,683.2K |
| 11:18 | 5,618.54 | 5,618.92 | 5,617.94 | 5,618.85 | 40,475.5K |
| 11:19 | 5,619.31 | 5,619.63 | 5,619.10 | 5,619.55 | 50,632.9K |
| 11:20 | 5,620.07 | 5,620.26 | 5,619.63 | 5,620.07 | 46,645.5K |
| 11:21 | 5,619.92 | 5,619.92 | 5,617.89 | 5,618.17 | 75,825.2K |
| 11:22 | 5,618.14 | 5,619.03 | 5,618.14 | 5,618.89 | 17,126.2K |
| 11:23 | 5,618.86 | 5,618.86 | 5,617.83 | 5,617.86 | 21,048.6K |
| 11:24 | 5,617.85 | 5,618.36 | 5,617.49 | 5,617.65 | 75,441.3K |
| 11:25 | 5,615.48 | 5,615.90 | 5,614.67 | 5,615.90 | 73,852.0K |
| 11:26 | 5,616.38 | 5,618.84 | 5,616.33 | 5,618.84 | 53,734.0K |
| 11:27 | 5,618.67 | 5,618.67 | 5,616.67 | 5,617.02 | 64,939.7K |
| 11:28 | 5,616.44 | 5,616.44 | 5,615.31 | 5,615.31 | 62,717.5K |
| 11:29 | 5,614.38 | 5,615.13 | 5,613.44 | 5,613.77 | 70,102.9K |
| 11:30 | 5,611.79 | 5,612.94 | 5,611.43 | 5,612.18 | 157,266.8K |
| 11:31 | 5,612.20 | 5,612.21 | 5,611.75 | 5,611.88 | 70,391.2K |
| 11:32 | 5,611.84 | 5,612.49 | 5,611.36 | 5,611.71 | 38,457.3K |
| 11:33 | 5,611.51 | 5,611.70 | 5,610.91 | 5,611.11 | 52,454.8K |
| 11:34 | 5,611.34 | 5,612.31 | 5,611.29 | 5,611.88 | 31,751.5K |
| 11:35 | 5,611.69 | 5,613.03 | 5,611.69 | 5,612.28 | 39,083.7K |
| 11:36 | 5,612.50 | 5,612.50 | 5,610.68 | 5,610.74 | 30,800.9K |
| 11:37 | 5,610.81 | 5,610.81 | 5,609.20 | 5,609.29 | 124,895.4K |
| 11:38 | 5,609.16 | 5,609.71 | 5,608.15 | 5,608.20 | 65,582.1K |
| 11:39 | 5,608.09 | 5,608.42 | 5,605.87 | 5,605.89 | 106,025.4K |
| 11:40 | 5,605.56 | 5,607.02 | 5,605.56 | 5,606.79 | 82,539.4K |
| 11:41 | 5,607.22 | 5,608.65 | 5,607.22 | 5,608.65 | 91,776.5K |
| 11:42 | 5,608.21 | 5,608.52 | 5,607.02 | 5,607.02 | 35,023.6K |
| 11:43 | 5,606.85 | 5,607.02 | 5,603.38 | 5,603.50 | 219,624.9K |
| 11:44 | 5,603.21 | 5,605.40 | 5,603.17 | 5,604.60 | 94,162.2K |
| 11:45 | 5,603.25 | 5,603.25 | 5,600.16 | 5,600.45 | 133,693.6K |
| 11:46 | 5,600.32 | 5,600.80 | 5,599.72 | 5,600.75 | 82,335.6K |
| 11:47 | 5,602.93 | 5,605.12 | 5,602.58 | 5,605.05 | 87,328.0K |
| 11:48 | 5,605.23 | 5,606.36 | 5,605.23 | 5,606.04 | 49,106.2K |
| 11:49 | 5,606.33 | 5,606.66 | 5,605.64 | 5,605.89 | 81,812.3K |
| 11:50 | 5,605.77 | 5,607.23 | 5,605.77 | 5,606.59 | 38,870.5K |
| 11:51 | 5,606.75 | 5,607.96 | 5,606.75 | 5,606.88 | 45,479.9K |
| 11:52 | 5,606.89 | 5,608.10 | 5,606.60 | 5,607.55 | 44,034.0K |
| 11:53 | 5,607.28 | 5,608.19 | 5,607.05 | 5,608.19 | 53,536.8K |
| 11:54 | 5,608.38 | 5,609.11 | 5,608.24 | 5,609.10 | 33,720.2K |
| 11:55 | 5,609.30 | 5,609.73 | 5,607.86 | 5,607.86 | 39,671.2K |
| 11:56 | 5,607.51 | 5,607.51 | 5,606.07 | 5,607.10 | 27,688.4K |
| 11:57 | 5,606.73 | 5,606.95 | 5,605.58 | 5,605.65 | 30,480.9K |
| 11:58 | 5,605.54 | 5,608.13 | 5,605.54 | 5,608.13 | 66,735.5K |
| 11:59 | 5,608.60 | 5,609.57 | 5,608.59 | 5,609.47 | 54,170.2K |
| 12:00 | 5,609.31 | 5,609.31 | 5,606.27 | 5,606.35 | 64,050.1K |
| 12:01 | 5,606.16 | 5,609.05 | 5,606.13 | 5,609.02 | 33,526.5K |
| 12:02 | 5,608.55 | 5,608.55 | 5,605.36 | 5,605.65 | 33,117.9K |
| 12:03 | 5,605.96 | 5,605.96 | 5,603.11 | 5,604.70 | 73,673.4K |
| 12:04 | 5,604.42 | 5,605.08 | 5,603.69 | 5,603.80 | 64,861.2K |
| 12:05 | 5,603.91 | 5,604.15 | 5,601.14 | 5,601.14 | 90,733.0K |
| 12:06 | 5,601.03 | 5,604.12 | 5,601.03 | 5,604.12 | 110,841.9K |
| 12:07 | 5,604.18 | 5,605.37 | 5,603.93 | 5,605.37 | 39,216.5K |
| 12:08 | 5,604.61 | 5,604.64 | 5,603.96 | 5,604.03 | 42,225.2K |
| 12:09 | 5,604.53 | 5,605.04 | 5,604.53 | 5,604.67 | 29,945.2K |
| 12:10 | 5,606.29 | 5,608.25 | 5,606.29 | 5,607.93 | 64,042.8K |
| 12:11 | 5,608.49 | 5,608.49 | 5,607.59 | 5,607.68 | 55,195.4K |
| 12:12 | 5,607.68 | 5,609.03 | 5,607.43 | 5,607.64 | 64,313.0K |
| 12:13 | 5,607.18 | 5,607.86 | 5,606.26 | 5,606.89 | 28,390.0K |
| 12:14 | 5,607.27 | 5,609.96 | 5,607.27 | 5,609.96 | 34,626.9K |
| 12:15 | 5,609.81 | 5,610.24 | 5,608.74 | 5,610.24 | 66,039.8K |
| 12:16 | 5,609.74 | 5,609.86 | 5,607.08 | 5,607.69 | 25,731.3K |
| 12:17 | 5,607.47 | 5,607.87 | 5,606.84 | 5,607.25 | 39,392.1K |
| 12:18 | 5,607.39 | 5,608.22 | 5,607.28 | 5,607.54 | 23,364.3K |
| 12:19 | 5,607.79 | 5,607.79 | 5,606.06 | 5,606.63 | 55,777.1K |
| 12:20 | 5,606.40 | 5,609.06 | 5,606.40 | 5,608.69 | 38,901.0K |
| 12:21 | 5,608.53 | 5,611.53 | 5,608.52 | 5,611.41 | 76,629.6K |
| 12:22 | 5,611.53 | 5,614.12 | 5,611.53 | 5,614.12 | 102,051.2K |
| 12:23 | 5,614.34 | 5,615.59 | 5,614.34 | 5,615.59 | 121,720.5K |
| 12:24 | 5,615.41 | 5,616.17 | 5,615.41 | 5,615.65 | 40,589.3K |
| 12:25 | 5,615.55 | 5,615.76 | 5,615.23 | 5,615.74 | 26,146.4K |
| 12:26 | 5,615.50 | 5,615.89 | 5,615.02 | 5,615.25 | 16,454.4K |
| 12:27 | 5,615.49 | 5,616.04 | 5,615.49 | 5,615.98 | 19,256.8K |
| 12:28 | 5,616.99 | 5,618.09 | 5,616.99 | 5,617.98 | 90,351.4K |
| 12:29 | 5,617.67 | 5,617.67 | 5,615.31 | 5,615.78 | 40,223.7K |
| 12:30 | 5,616.88 | 5,618.16 | 5,616.88 | 5,617.56 | 63,638.7K |
| 12:31 | 5,617.03 | 5,617.98 | 5,616.75 | 5,617.98 | 20,456.0K |
| 12:32 | 5,618.24 | 5,619.27 | 5,617.82 | 5,618.67 | 38,502.7K |
| 12:33 | 5,618.05 | 5,618.31 | 5,617.04 | 5,617.16 | 41,456.9K |
| 12:34 | 5,616.87 | 5,617.20 | 5,616.63 | 5,616.63 | 10,419.9K |
| 12:35 | 5,616.80 | 5,616.84 | 5,615.68 | 5,615.74 | 39,580.3K |
| 12:36 | 5,615.28 | 5,615.53 | 5,614.88 | 5,615.28 | 31,520.7K |
| 12:37 | 5,615.52 | 5,615.67 | 5,615.16 | 5,615.67 | 20,407.7K |
| 12:38 | 5,615.68 | 5,615.68 | 5,614.70 | 5,615.26 | 12,947.2K |
| 12:39 | 5,616.05 | 5,616.05 | 5,614.33 | 5,614.33 | 25,499.8K |
| 12:40 | 5,614.17 | 5,614.41 | 5,613.12 | 5,613.38 | 47,140.5K |
| 12:41 | 5,613.24 | 5,614.70 | 5,613.24 | 5,614.70 | 28,375.5K |
| 12:42 | 5,614.77 | 5,616.53 | 5,614.48 | 5,616.07 | 21,722.3K |
| 12:43 | 5,619.00 | 5,623.31 | 5,619.00 | 5,622.78 | 254,148.1K |
| 12:44 | 5,622.03 | 5,622.79 | 5,621.96 | 5,622.46 | 28,063.6K |
| 12:45 | 5,623.73 | 5,624.23 | 5,623.54 | 5,624.23 | 66,695.8K |
| 12:46 | 5,624.25 | 5,625.50 | 5,623.69 | 5,625.50 | 94,075.1K |
| 12:47 | 5,626.24 | 5,626.24 | 5,624.42 | 5,624.78 | 54,001.2K |
| 12:48 | 5,625.73 | 5,626.18 | 5,625.02 | 5,625.11 | 56,881.4K |
| 12:49 | 5,624.41 | 5,624.83 | 5,624.19 | 5,624.78 | 44,213.0K |
| 12:50 | 5,624.19 | 5,624.81 | 5,622.72 | 5,622.85 | 36,496.3K |
| 12:51 | 5,622.66 | 5,623.49 | 5,622.66 | 5,623.28 | 18,599.9K |
| 12:52 | 5,623.10 | 5,625.15 | 5,622.93 | 5,624.82 | 39,522.4K |
| 12:53 | 5,625.01 | 5,625.22 | 5,624.85 | 5,625.10 | 21,475.9K |
| 12:54 | 5,625.29 | 5,625.29 | 5,624.27 | 5,624.32 | 33,509.1K |
| 12:55 | 5,624.71 | 5,624.71 | 5,623.53 | 5,623.81 | 19,307.5K |
| 12:56 | 5,623.93 | 5,624.06 | 5,623.06 | 5,623.16 | 43,200.1K |
| 12:57 | 5,622.95 | 5,622.97 | 5,621.09 | 5,621.16 | 115,692.1K |
| 12:58 | 5,621.12 | 5,622.76 | 5,620.90 | 5,622.76 | 62,723.8K |
| 12:59 | 5,622.81 | 5,623.01 | 5,616.51 | 5,616.58 | 80,119.3K |
| 13:00 | 5,615.36 | 5,615.74 | 5,612.08 | 5,612.29 | 142,053.2K |
| 13:01 | 5,611.84 | 5,613.81 | 5,611.27 | 5,611.27 | 63,852.3K |
| 13:02 | 5,610.43 | 5,612.49 | 5,610.43 | 5,611.28 | 81,575.2K |
| 13:03 | 5,610.64 | 5,611.19 | 5,609.79 | 5,609.86 | 86,144.1K |
| 13:04 | 5,609.76 | 5,609.76 | 5,608.83 | 5,609.08 | 45,543.0K |
| 13:05 | 5,609.09 | 5,609.09 | 5,608.26 | 5,608.53 | 47,402.0K |
| 13:06 | 5,608.39 | 5,608.39 | 5,607.52 | 5,608.15 | 57,190.7K |
| 13:07 | 5,608.21 | 5,611.26 | 5,607.99 | 5,610.75 | 97,466.7K |
| 13:08 | 5,610.77 | 5,610.83 | 5,609.13 | 5,609.13 | 81,443.5K |
| 13:09 | 5,608.39 | 5,608.39 | 5,606.84 | 5,606.84 | 65,122.2K |
| 13:10 | 5,607.05 | 5,609.12 | 5,607.05 | 5,608.57 | 45,183.6K |
| 13:11 | 5,609.09 | 5,610.43 | 5,609.09 | 5,610.43 | 72,516.4K |
| 13:12 | 5,610.50 | 5,610.68 | 5,609.81 | 5,609.81 | 20,006.8K |
| 13:13 | 5,609.35 | 5,610.39 | 5,609.35 | 5,610.08 | 26,135.7K |
| 13:14 | 5,609.64 | 5,609.64 | 5,607.15 | 5,608.09 | 70,556.3K |
| 13:15 | 5,608.87 | 5,608.87 | 5,607.60 | 5,607.60 | 23,965.8K |
| 13:16 | 5,607.85 | 5,607.87 | 5,606.13 | 5,606.13 | 30,174.7K |
| 13:17 | 5,606.59 | 5,607.41 | 5,606.04 | 5,606.20 | 124,741.2K |
| 13:18 | 5,605.74 | 5,605.74 | 5,604.53 | 5,604.53 | 69,395.9K |
| 13:19 | 5,605.11 | 5,606.36 | 5,605.04 | 5,606.36 | 51,941.3K |
| 13:20 | 5,606.67 | 5,607.73 | 5,606.67 | 5,607.47 | 39,806.4K |
| 13:21 | 5,607.87 | 5,608.64 | 5,607.87 | 5,608.02 | 24,545.9K |
| 13:22 | 5,608.00 | 5,608.94 | 5,607.87 | 5,607.92 | 19,874.5K |
| 13:23 | 5,608.22 | 5,608.22 | 5,607.57 | 5,607.59 | 26,162.9K |
| 13:24 | 5,607.96 | 5,610.86 | 5,607.89 | 5,610.12 | 42,852.1K |
| 13:25 | 5,609.81 | 5,610.09 | 5,609.25 | 5,609.25 | 21,234.6K |
| 13:26 | 5,608.20 | 5,608.31 | 5,606.98 | 5,607.29 | 58,979.5K |
| 13:27 | 5,608.22 | 5,608.46 | 5,607.64 | 5,607.99 | 40,549.1K |
| 13:28 | 5,607.57 | 5,607.93 | 5,607.52 | 5,607.66 | 18,857.6K |
| 13:29 | 5,607.90 | 5,608.80 | 5,607.90 | 5,608.19 | 16,987.6K |
| 13:30 | 5,608.41 | 5,608.41 | 5,607.71 | 5,608.14 | 29,684.8K |
| 13:31 | 5,608.04 | 5,608.04 | 5,607.12 | 5,607.25 | 23,838.4K |
| 13:32 | 5,606.56 | 5,607.36 | 5,606.56 | 5,607.17 | 13,984.0K |
| 13:33 | 5,607.79 | 5,607.79 | 5,606.64 | 5,607.42 | 10,277.7K |
| 13:34 | 5,607.39 | 5,607.45 | 5,607.04 | 5,607.14 | 13,721.2K |
| 13:35 | 5,607.16 | 5,607.36 | 5,606.69 | 5,607.17 | 9,432.9K |
| 13:36 | 5,607.30 | 5,610.11 | 5,607.30 | 5,609.40 | 69,598.9K |
| 13:37 | 5,609.40 | 5,610.37 | 5,609.40 | 5,609.80 | 32,164.9K |
| 13:38 | 5,609.82 | 5,610.61 | 5,609.76 | 5,610.59 | 14,541.9K |
| 13:39 | 5,610.49 | 5,611.04 | 5,609.95 | 5,609.95 | 49,702.3K |
| 13:40 | 5,609.94 | 5,611.36 | 5,609.94 | 5,611.36 | 31,855.8K |
| 13:41 | 5,611.03 | 5,612.72 | 5,610.78 | 5,612.59 | 64,545.8K |
| 13:42 | 5,612.69 | 5,612.69 | 5,610.78 | 5,610.94 | 16,853.1K |
| 13:43 | 5,610.98 | 5,611.03 | 5,608.85 | 5,610.37 | 126,525.5K |
| 13:44 | 5,610.63 | 5,611.26 | 5,610.63 | 5,611.26 | 17,045.3K |
| 13:45 | 5,611.03 | 5,611.62 | 5,609.92 | 5,609.93 | 63,258.4K |
| 13:46 | 5,609.95 | 5,610.36 | 5,608.24 | 5,610.36 | 55,366.2K |
| 13:47 | 5,610.23 | 5,611.45 | 5,609.89 | 5,611.45 | 29,422.7K |
| 13:48 | 5,610.93 | 5,611.99 | 5,610.93 | 5,611.78 | 18,780.1K |
| 13:49 | 5,612.37 | 5,613.54 | 5,611.86 | 5,613.54 | 27,211.5K |
| 13:50 | 5,613.15 | 5,613.36 | 5,612.39 | 5,612.39 | 48,235.6K |
| 13:51 | 5,612.06 | 5,613.14 | 5,611.88 | 5,612.20 | 45,276.1K |
| 13:52 | 5,612.34 | 5,612.99 | 5,611.95 | 5,612.69 | 34,466.8K |
| 13:53 | 5,612.78 | 5,613.97 | 5,612.60 | 5,613.97 | 70,547.4K |
| 13:54 | 5,614.13 | 5,615.90 | 5,614.13 | 5,615.81 | 35,111.4K |
| 13:55 | 5,616.20 | 5,618.29 | 5,616.20 | 5,617.46 | 64,298.2K |
| 13:56 | 5,617.60 | 5,618.94 | 5,616.96 | 5,618.94 | 120,842.6K |
| 13:57 | 5,619.46 | 5,620.20 | 5,617.26 | 5,617.58 | 194,751.9K |
| 13:58 | 5,617.99 | 5,620.57 | 5,617.95 | 5,620.57 | 96,008.4K |
| 13:59 | 5,620.71 | 5,620.71 | 5,619.01 | 5,619.01 | 119,782.6K |
| 14:00 | 5,618.81 | 5,618.81 | 5,617.00 | 5,617.19 | 65,373.6K |
| 14:01 | 5,616.92 | 5,619.25 | 5,616.92 | 5,619.17 | 78,968.3K |
| 14:02 | 5,618.89 | 5,618.89 | 5,617.25 | 5,617.74 | 127,013.2K |
| 14:03 | 5,618.08 | 5,618.34 | 5,616.46 | 5,618.04 | 106,582.5K |
| 14:04 | 5,618.46 | 5,618.46 | 5,615.89 | 5,615.89 | 70,840.5K |
| 14:05 | 5,615.98 | 5,616.12 | 5,614.53 | 5,614.73 | 61,919.7K |
| 14:06 | 5,615.19 | 5,616.01 | 5,615.19 | 5,615.43 | 32,737.7K |
| 14:07 | 5,615.29 | 5,615.36 | 5,614.20 | 5,614.20 | 31,221.8K |
| 14:08 | 5,614.61 | 5,615.41 | 5,614.01 | 5,614.48 | 151,993.4K |
| 14:09 | 5,614.38 | 5,615.62 | 5,614.38 | 5,615.62 | 53,370.8K |
| 14:10 | 5,615.31 | 5,616.28 | 5,614.82 | 5,615.53 | 112,471.0K |
| 14:11 | 5,615.44 | 5,615.44 | 5,614.92 | 5,614.92 | 24,871.0K |
| 14:12 | 5,615.22 | 5,617.33 | 5,615.14 | 5,615.80 | 31,111.1K |
| 14:13 | 5,615.95 | 5,616.27 | 5,615.51 | 5,615.94 | 12,170.6K |
| 14:14 | 5,614.70 | 5,614.74 | 5,613.75 | 5,614.07 | 61,589.2K |
| 14:15 | 5,613.65 | 5,614.25 | 5,613.65 | 5,613.97 | 20,959.7K |
| 14:16 | 5,614.01 | 5,614.68 | 5,614.01 | 5,614.27 | 10,308.0K |
| 14:17 | 5,614.27 | 5,614.46 | 5,613.91 | 5,614.18 | 15,761.7K |
| 14:18 | 5,614.31 | 5,614.31 | 5,613.55 | 5,613.63 | 14,593.4K |
| 14:19 | 5,613.42 | 5,614.17 | 5,613.19 | 5,613.19 | 11,171.0K |
| 14:20 | 5,613.09 | 5,613.10 | 5,612.29 | 5,613.06 | 45,748.6K |
| 14:21 | 5,613.18 | 5,614.31 | 5,613.06 | 5,614.05 | 15,799.4K |
| 14:22 | 5,614.13 | 5,614.77 | 5,613.35 | 5,614.62 | 24,351.9K |
| 14:23 | 5,614.79 | 5,615.35 | 5,614.55 | 5,615.21 | 46,801.4K |
| 14:24 | 5,615.53 | 5,617.82 | 5,615.53 | 5,617.82 | 109,101.9K |
| 14:25 | 5,617.14 | 5,617.14 | 5,615.65 | 5,616.65 | 34,854.4K |
| 14:26 | 5,616.47 | 5,616.73 | 5,616.15 | 5,616.50 | 35,825.6K |
| 14:27 | 5,616.25 | 5,616.83 | 5,616.25 | 5,616.27 | 6,443.9K |
| 14:28 | 5,616.28 | 5,616.42 | 5,616.09 | 5,616.32 | 12,109.1K |
| 14:29 | 5,615.92 | 5,616.06 | 5,614.96 | 5,615.13 | 39,552.9K |
| 14:30 | 5,613.37 | 5,614.58 | 5,613.37 | 5,613.94 | 34,360.0K |
| 14:31 | 5,613.66 | 5,613.66 | 5,612.03 | 5,612.38 | 31,542.4K |
| 14:32 | 5,612.30 | 5,613.02 | 5,612.25 | 5,612.98 | 16,108.3K |
| 14:33 | 5,613.35 | 5,613.48 | 5,612.25 | 5,612.25 | 74,973.1K |
| 14:34 | 5,612.47 | 5,612.47 | 5,611.55 | 5,611.80 | 19,994.9K |
| 14:35 | 5,611.69 | 5,611.93 | 5,610.91 | 5,610.91 | 26,030.2K |
| 14:36 | 5,610.95 | 5,611.62 | 5,610.92 | 5,611.05 | 42,959.2K |
| 14:37 | 5,611.08 | 5,611.97 | 5,610.98 | 5,611.90 | 13,008.1K |
| 14:38 | 5,612.04 | 5,612.31 | 5,611.46 | 5,612.31 | 19,560.5K |
| 14:39 | 5,612.47 | 5,612.47 | 5,610.29 | 5,610.29 | 38,819.1K |
| 14:40 | 5,610.33 | 5,610.33 | 5,608.77 | 5,608.77 | 27,245.0K |
| 14:41 | 5,608.69 | 5,609.20 | 5,608.23 | 5,609.20 | 23,866.7K |
| 14:42 | 5,609.39 | 5,609.85 | 5,608.53 | 5,608.53 | 61,082.1K |
| 14:43 | 5,608.18 | 5,608.37 | 5,607.56 | 5,608.17 | 82,720.3K |
| 14:44 | 5,607.30 | 5,607.51 | 5,606.60 | 5,606.86 | 58,796.7K |
| 14:45 | 5,606.64 | 5,606.64 | 5,605.40 | 5,605.56 | 59,865.2K |
| 14:46 | 5,605.57 | 5,605.60 | 5,605.02 | 5,605.38 | 29,114.6K |
| 14:47 | 5,604.73 | 5,605.17 | 5,604.38 | 5,604.88 | 56,500.2K |
| 14:48 | 5,604.68 | 5,604.68 | 5,603.67 | 5,603.67 | 47,182.9K |
| 14:49 | 5,603.91 | 5,603.91 | 5,602.65 | 5,602.65 | 39,121.6K |
| 14:50 | 5,602.67 | 5,602.67 | 5,600.00 | 5,600.49 | 87,551.4K |
| 14:51 | 5,600.18 | 5,601.95 | 5,600.18 | 5,601.58 | 25,845.2K |
| 14:52 | 5,601.92 | 5,602.86 | 5,601.47 | 5,602.43 | 31,782.3K |
| 14:53 | 5,602.04 | 5,602.13 | 5,600.42 | 5,600.42 | 25,659.1K |
| 14:54 | 5,600.37 | 5,600.61 | 5,600.08 | 5,600.61 | 57,751.3K |
| 14:55 | 5,600.35 | 5,600.35 | 5,596.60 | 5,596.91 | 112,628.9K |
| 14:56 | 5,596.34 | 5,596.34 | 5,588.22 | 5,590.52 | 537,379.4K |
| 14:57 | 5,590.03 | 5,592.09 | 5,589.77 | 5,592.09 | 214,017.4K |
| 14:58 | 5,590.88 | 5,592.15 | 5,590.67 | 5,591.40 | 151,230.2K |
| 14:59 | 5,591.44 | 5,591.44 | 5,589.33 | 5,589.38 | 86,785.2K |
| 15:00 | 5,588.71 | 5,588.82 | 5,588.15 | 5,588.44 | 96,010.4K |
| 15:01 | 5,588.34 | 5,592.27 | 5,588.34 | 5,592.27 | 57,270.1K |
| 15:02 | 5,592.82 | 5,592.82 | 5,591.56 | 5,591.56 | 50,738.1K |
| 15:03 | 5,591.85 | 5,593.79 | 5,591.85 | 5,592.66 | 61,798.9K |
| 15:04 | 5,592.29 | 5,593.81 | 5,592.29 | 5,592.90 | 65,247.2K |
| 15:05 | 5,593.08 | 5,593.12 | 5,591.63 | 5,592.19 | 33,748.8K |
| 15:06 | 5,592.48 | 5,592.89 | 5,591.59 | 5,592.47 | 46,931.0K |
| 15:07 | 5,592.59 | 5,592.59 | 5,590.76 | 5,590.77 | 22,439.5K |
| 15:08 | 5,590.86 | 5,590.86 | 5,590.24 | 5,590.35 | 58,278.3K |
| 15:09 | 5,590.21 | 5,591.75 | 5,590.21 | 5,591.75 | 55,053.7K |
| 15:10 | 5,591.74 | 5,592.17 | 5,591.28 | 5,592.17 | 23,682.0K |
| 15:11 | 5,592.64 | 5,594.32 | 5,592.33 | 5,594.32 | 43,932.5K |
| 15:12 | 5,594.66 | 5,594.66 | 5,593.81 | 5,594.27 | 41,184.8K |
| 15:13 | 5,593.91 | 5,594.23 | 5,593.59 | 5,593.67 | 24,102.6K |
| 15:14 | 5,593.93 | 5,596.43 | 5,593.63 | 5,596.40 | 42,252.9K |
| 15:15 | 5,596.49 | 5,597.23 | 5,596.43 | 5,597.23 | 35,807.6K |
| 15:16 | 5,597.19 | 5,598.31 | 5,597.09 | 5,597.95 | 41,360.0K |
| 15:17 | 5,598.05 | 5,598.82 | 5,598.05 | 5,598.78 | 28,722.1K |
| 15:18 | 5,598.22 | 5,599.11 | 5,598.22 | 5,598.22 | 43,181.0K |
| 15:19 | 5,597.95 | 5,598.30 | 5,597.42 | 5,597.67 | 23,702.0K |
| 15:20 | 5,597.73 | 5,598.73 | 5,597.63 | 5,598.41 | 24,125.9K |
| 15:21 | 5,598.54 | 5,599.15 | 5,598.48 | 5,598.48 | 20,462.2K |
| 15:22 | 5,598.31 | 5,598.87 | 5,597.69 | 5,598.87 | 29,924.3K |
| 15:23 | 5,598.57 | 5,599.37 | 5,598.38 | 5,598.38 | 31,172.6K |
| 15:24 | 5,598.44 | 5,598.55 | 5,598.14 | 5,598.24 | 14,348.9K |
| 15:25 | 5,598.43 | 5,598.43 | 5,597.76 | 5,597.76 | 23,147.7K |
| 15:26 | 5,596.59 | 5,596.59 | 5,594.84 | 5,594.84 | 33,111.2K |
| 15:27 | 5,595.14 | 5,595.34 | 5,594.16 | 5,595.23 | 60,393.1K |
| 15:28 | 5,594.66 | 5,607.82 | 5,593.88 | 5,607.82 | 312,532.8K |
| 15:29 | 5,613.24 | 5,613.51 | 5,611.09 | 5,611.23 | 230,050.0K |
| 15:30 | 5,611.52 | 5,614.01 | 5,611.52 | 5,612.38 | 109,627.7K |
| 15:31 | 5,611.70 | 5,611.70 | 5,608.05 | 5,610.32 | 84,654.3K |
| 15:32 | 5,609.38 | 5,614.49 | 5,609.38 | 5,613.70 | 145,499.6K |
| 15:33 | 5,613.66 | 5,619.01 | 5,613.59 | 5,618.78 | 180,148.4K |
| 15:34 | 5,618.55 | 5,619.17 | 5,616.44 | 5,618.75 | 107,459.2K |
| 15:35 | 5,616.67 | 5,617.67 | 5,616.25 | 5,617.04 | 110,731.4K |
| 15:36 | 5,617.15 | 5,617.46 | 5,616.23 | 5,617.12 | 43,945.6K |
| 15:37 | 5,617.16 | 5,617.16 | 5,615.59 | 5,616.73 | 167,066.8K |
| 15:38 | 5,617.59 | 5,620.16 | 5,617.53 | 5,620.13 | 135,242.2K |
| 15:39 | 5,620.20 | 5,620.49 | 5,618.91 | 5,619.16 | 91,513.2K |
| 15:40 | 5,619.14 | 5,619.14 | 5,618.18 | 5,618.18 | 26,328.7K |
| 15:41 | 5,618.11 | 5,619.30 | 5,618.11 | 5,619.14 | 73,398.5K |
| 15:42 | 5,619.14 | 5,619.14 | 5,616.51 | 5,616.59 | 64,850.6K |
| 15:43 | 5,616.49 | 5,616.54 | 5,615.33 | 5,616.20 | 56,380.9K |
| 15:44 | 5,617.29 | 5,617.73 | 5,615.89 | 5,615.89 | 42,610.8K |
| 15:45 | 5,616.31 | 5,616.56 | 5,614.96 | 5,614.96 | 59,200.8K |
| 15:46 | 5,615.08 | 5,616.16 | 5,615.08 | 5,615.40 | 44,819.6K |
| 15:47 | 5,614.77 | 5,614.77 | 5,612.82 | 5,613.00 | 26,540.9K |
| 15:48 | 5,612.96 | 5,613.07 | 5,612.44 | 5,612.44 | 55,407.2K |
| 15:49 | 5,612.33 | 5,613.89 | 5,612.33 | 5,613.83 | 42,821.7K |
| 15:50 | 5,613.89 | 5,613.89 | 5,612.23 | 5,612.77 | 58,783.1K |
| 15:51 | 5,613.00 | 5,613.03 | 5,611.44 | 5,611.89 | 22,405.6K |
| 15:52 | 5,612.02 | 5,612.87 | 5,611.38 | 5,611.38 | 35,967.8K |
| 15:53 | 5,611.30 | 5,611.30 | 5,609.90 | 5,610.01 | 30,921.8K |
| 15:54 | 5,610.00 | 5,611.17 | 5,610.00 | 5,611.17 | 12,722.2K |
| 15:55 | 5,611.48 | 5,612.67 | 5,611.48 | 5,612.46 | 22,336.4K |
| 15:56 | 5,612.52 | 5,615.07 | 5,612.52 | 5,615.07 | 33,825.1K |
| 15:57 | 5,614.50 | 5,615.17 | 5,613.77 | 5,614.32 | 26,927.4K |
| 15:58 | 5,614.44 | 5,615.61 | 5,614.44 | 5,615.33 | 30,418.4K |
| 15:59 | 5,614.52 | 5,614.52 | 5,611.83 | 5,612.72 | 35,894.8K |
| 16:00 | 5,612.76 | 5,613.96 | 5,612.76 | 5,613.15 | 49,617.8K |
| 16:01 | 5,612.44 | 5,615.35 | 5,612.36 | 5,615.35 | 27,279.6K |
| 16:02 | 5,615.54 | 5,616.61 | 5,615.50 | 5,616.15 | 24,372.6K |
| 16:03 | 5,616.25 | 5,616.25 | 5,613.44 | 5,613.67 | 23,776.3K |
| 16:04 | 5,613.78 | 5,613.78 | 5,612.53 | 5,612.53 | 20,022.5K |
| 16:05 | 5,612.66 | 5,612.66 | 5,611.02 | 5,611.21 | 48,795.2K |
| 16:06 | 5,611.13 | 5,615.75 | 5,611.13 | 5,615.75 | 62,866.6K |
| 16:07 | 5,615.68 | 5,616.62 | 5,614.91 | 5,615.23 | 61,928.1K |
| 16:08 | 5,614.52 | 5,614.52 | 5,611.21 | 5,611.21 | 32,170.2K |
| 16:09 | 5,611.36 | 5,611.36 | 5,610.30 | 5,610.45 | 33,002.8K |
| 16:10 | 5,610.89 | 5,611.52 | 5,610.22 | 5,610.22 | 31,202.0K |
| 16:11 | 5,608.69 | 5,608.69 | 5,606.94 | 5,607.54 | 92,674.6K |
| 16:12 | 5,607.35 | 5,610.27 | 5,607.35 | 5,610.27 | 37,112.5K |
| 16:13 | 5,610.33 | 5,610.47 | 5,609.11 | 5,609.11 | 25,737.2K |
| 16:14 | 5,608.71 | 5,608.71 | 5,607.59 | 5,607.59 | 58,580.5K |
| 16:15 | 5,609.14 | 5,609.76 | 5,607.47 | 5,607.56 | 43,140.1K |
| 16:16 | 5,608.49 | 5,610.12 | 5,608.49 | 5,610.00 | 36,949.9K |
| 16:17 | 5,610.20 | 5,611.51 | 5,610.00 | 5,611.51 | 44,466.6K |
| 16:18 | 5,610.91 | 5,614.08 | 5,610.91 | 5,613.39 | 67,277.8K |
| 16:19 | 5,612.46 | 5,612.81 | 5,612.05 | 5,612.49 | 36,036.3K |
| 16:20 | 5,611.33 | 5,611.33 | 5,609.80 | 5,610.56 | 24,572.5K |
| 16:21 | 5,611.63 | 5,611.64 | 5,610.89 | 5,611.02 | 69,653.2K |
| 16:22 | 5,610.84 | 5,612.86 | 5,610.84 | 5,612.73 | 33,913.2K |
| 16:23 | 5,612.50 | 5,612.89 | 5,610.89 | 5,610.89 | 22,241.1K |
| 16:24 | 5,610.43 | 5,611.45 | 5,610.43 | 5,611.45 | 22,124.6K |
| 16:25 | 5,611.49 | 5,612.59 | 5,611.49 | 5,612.03 | 42,173.4K |
| 16:26 | 5,611.46 | 5,611.46 | 5,610.01 | 5,610.27 | 67,879.0K |
| 16:27 | 5,610.35 | 5,611.00 | 5,610.33 | 5,610.68 | 28,511.6K |
| 16:28 | 5,611.84 | 5,613.73 | 5,611.84 | 5,612.38 | 43,860.4K |
| 16:29 | 5,614.01 | 5,614.14 | 5,613.91 | 5,613.99 | 20,228.8K |
| 16:30 | 5,614.14 | 5,616.25 | 5,614.09 | 5,615.95 | 33,699.2K |
| 16:31 | 5,615.84 | 5,615.84 | 5,615.56 | 5,615.60 | 18,323.3K |
| 16:32 | 5,615.36 | 5,615.38 | 5,615.13 | 5,615.38 | 33,863.8K |
| 16:33 | 5,615.68 | 5,615.86 | 5,612.69 | 5,612.91 | 135,093.9K |
| 16:34 | 5,612.75 | 5,612.75 | 5,609.09 | 5,609.09 | 109,268.0K |
| 16:35 | 5,609.38 | 5,609.73 | 5,607.60 | 5,607.95 | 52,945.9K |
| 16:36 | 5,607.64 | 5,611.30 | 5,607.64 | 5,611.30 | 30,004.3K |
| 16:37 | 5,611.36 | 5,612.73 | 5,610.99 | 5,612.73 | 29,765.8K |
| 16:38 | 5,612.72 | 5,613.64 | 5,612.72 | 5,613.42 | 18,887.3K |
| 16:39 | 5,613.29 | 5,613.29 | 5,612.07 | 5,612.38 | 20,486.8K |
| 16:40 | 5,612.07 | 5,613.92 | 5,612.07 | 5,613.77 | 33,837.0K |
| 16:41 | 5,613.88 | 5,613.93 | 5,613.28 | 5,613.80 | 20,394.8K |
| 16:42 | 5,613.90 | 5,615.72 | 5,613.90 | 5,615.51 | 38,184.7K |
| 16:43 | 5,615.22 | 5,615.38 | 5,614.97 | 5,615.01 | 20,991.4K |
| 16:44 | 5,614.37 | 5,614.74 | 5,614.20 | 5,614.46 | 29,710.3K |
| 16:45 | 5,614.71 | 5,615.49 | 5,614.12 | 5,615.49 | 26,126.9K |
| 16:46 | 5,615.32 | 5,616.92 | 5,615.32 | 5,616.92 | 33,143.5K |
| 16:47 | 5,616.77 | 5,616.95 | 5,616.11 | 5,616.12 | 15,923.0K |
| 16:48 | 5,616.23 | 5,617.24 | 5,615.89 | 5,617.24 | 38,123.5K |
| 16:49 | 5,617.46 | 5,618.73 | 5,617.46 | 5,617.81 | 96,420.4K |
| 16:50 | 5,617.99 | 5,617.99 | 5,616.36 | 5,616.53 | 63,296.6K |
| 16:51 | 5,616.69 | 5,617.77 | 5,616.69 | 5,617.25 | 19,767.2K |
| 16:52 | 5,617.92 | 5,618.43 | 5,615.52 | 5,615.61 | 119,610.7K |
| 16:53 | 5,615.73 | 5,616.81 | 5,615.19 | 5,615.58 | 37,251.0K |
| 16:54 | 5,615.81 | 5,616.40 | 5,614.88 | 5,614.88 | 52,681.1K |
| 16:55 | 5,614.48 | 5,614.77 | 5,613.87 | 5,614.62 | 50,936.9K |
| 16:56 | 5,613.75 | 5,614.59 | 5,613.69 | 5,613.90 | 75,252.6K |
| 16:57 | 5,614.30 | 5,623.39 | 5,614.30 | 5,622.88 | 403,899.0K |
| 16:58 | 5,622.70 | 5,625.26 | 5,621.77 | 5,621.77 | 179,052.1K |
| 16:59 | 5,620.84 | 5,622.06 | 5,618.94 | 5,618.94 | 111,275.1K |
| 17:00 | 5,619.50 | 5,622.08 | 5,618.58 | 5,618.75 | 156,918.9K |
| 17:01 | 5,618.34 | 5,618.43 | 5,614.56 | 5,614.56 | 104,490.3K |
| 17:02 | 5,614.86 | 5,614.86 | 5,611.65 | 5,611.65 | 123,405.9K |
| 17:03 | 5,611.10 | 5,612.03 | 5,610.59 | 5,612.01 | 152,634.3K |
| 17:04 | 5,612.35 | 5,614.17 | 5,612.35 | 5,613.41 | 146,108.4K |
| 17:05 | 5,613.20 | 5,613.88 | 5,613.11 | 5,613.88 | 42,550.9K |
| 17:06 | 5,613.68 | 5,614.04 | 5,613.51 | 5,614.02 | 29,268.1K |
| 17:07 | 5,613.93 | 5,618.84 | 5,613.88 | 5,618.84 | 84,939.0K |
| 17:08 | 5,619.16 | 5,622.77 | 5,618.48 | 5,620.96 | 205,658.4K |
| 17:09 | 5,620.48 | 5,620.88 | 5,613.17 | 5,613.80 | 173,422.6K |
| 17:10 | 5,612.74 | 5,616.39 | 5,612.74 | 5,616.03 | 99,341.3K |
| 17:11 | 5,613.81 | 5,617.28 | 5,613.81 | 5,617.28 | 35,350.9K |
| 17:12 | 5,616.50 | 5,616.50 | 5,615.19 | 5,615.49 | 17,362.1K |
| 17:13 | 5,615.71 | 5,615.93 | 5,614.80 | 5,615.93 | 64,343.4K |
| 17:14 | 5,615.49 | 5,615.56 | 5,614.35 | 5,614.51 | 37,471.5K |
| 17:15 | 5,613.19 | 5,613.50 | 5,611.89 | 5,612.26 | 67,534.6K |
| 17:16 | 5,612.36 | 5,613.99 | 5,612.36 | 5,613.44 | 30,311.8K |
| 17:17 | 5,613.54 | 5,613.54 | 5,608.29 | 5,610.42 | 179,172.5K |
| 17:18 | 5,610.61 | 5,611.20 | 5,610.49 | 5,610.57 | 49,703.1K |
| 17:19 | 5,610.27 | 5,614.28 | 5,610.03 | 5,613.81 | 68,814.7K |
| 17:20 | 5,612.75 | 5,633.00 | 5,611.12 | 5,633.00 | 765,613.5K |
| 17:21 | 5,633.06 | 5,633.06 | 5,624.44 | 5,625.46 | 323,976.8K |
| 17:22 | 5,624.38 | 5,624.43 | 5,622.65 | 5,622.76 | 97,422.1K |
| 17:23 | 5,623.19 | 5,624.74 | 5,623.05 | 5,624.37 | 46,873.7K |
| 17:24 | 5,623.74 | 5,623.74 | 5,613.53 | 5,617.57 | 276,615.3K |
| 17:25 | 5,617.52 | 5,617.62 | 5,614.85 | 5,616.94 | 92,231.6K |
| 17:26 | 5,616.54 | 5,617.11 | 5,615.45 | 5,615.45 | 55,570.3K |
| 17:27 | 5,615.24 | 5,618.35 | 5,615.24 | 5,616.84 | 60,978.8K |
| 17:28 | 5,616.06 | 5,617.52 | 5,615.88 | 5,617.52 | 34,818.1K |
| 17:29 | 5,617.54 | 5,618.99 | 5,617.54 | 5,618.36 | 50,754.0K |
| 17:30 | 5,618.18 | 5,621.63 | 5,618.18 | 5,621.63 | 61,523.2K |
| 17:31 | 5,621.23 | 5,621.23 | 5,617.97 | 5,617.97 | 76,363.0K |
| 17:32 | 5,617.88 | 5,618.40 | 5,617.23 | 5,617.70 | 21,420.6K |
| 17:33 | 5,618.22 | 5,623.25 | 5,618.22 | 5,623.25 | 57,708.0K |
| 17:34 | 5,623.34 | 5,626.78 | 5,623.34 | 5,625.28 | 150,013.3K |
| 17:35 | 5,625.36 | 5,625.53 | 5,623.51 | 5,623.67 | 42,004.6K |
| 17:36 | 5,622.97 | 5,623.07 | 5,621.41 | 5,621.41 | 49,688.8K |
| 17:37 | 5,621.99 | 5,622.80 | 5,621.76 | 5,622.03 | 76,372.3K |
| 17:38 | 5,621.65 | 5,621.65 | 5,618.48 | 5,619.48 | 73,355.0K |
| 17:39 | 5,618.22 | 5,619.14 | 5,617.65 | 5,619.14 | 50,639.0K |
| 17:40 | 5,619.19 | 5,619.37 | 5,617.84 | 5,617.84 | 18,688.3K |
| 17:41 | 5,617.97 | 5,618.30 | 5,617.05 | 5,617.05 | 32,425.2K |
| 17:42 | 5,616.77 | 5,617.66 | 5,616.54 | 5,617.66 | 68,860.0K |
| 17:43 | 5,618.54 | 5,618.54 | 5,616.48 | 5,616.59 | 124,010.6K |
| 17:44 | 5,616.13 | 5,617.49 | 5,616.13 | 5,617.20 | 53,557.0K |
| 17:45 | 5,616.15 | 5,618.28 | 5,615.47 | 5,618.14 | 75,367.7K |
| 17:46 | 5,617.39 | 5,617.39 | 5,616.14 | 5,616.35 | 79,560.2K |
| 17:47 | 5,616.49 | 5,616.49 | 5,614.97 | 5,615.97 | 36,032.2K |
| 17:48 | 5,616.61 | 5,620.88 | 5,616.61 | 5,618.85 | 208,868.1K |
| 17:49 | 5,618.99 | 5,618.99 | 5,617.96 | 5,618.76 | 38,842.1K |
| 17:50 | 5,618.55 | 5,618.83 | 5,617.81 | 5,618.02 | 38,085.4K |
| 17:51 | 5,618.11 | 5,619.16 | 5,618.02 | 5,619.16 | 34,408.8K |
| 17:52 | 5,619.94 | 5,620.03 | 5,617.18 | 5,617.39 | 51,102.4K |
| 17:53 | 5,617.19 | 5,619.17 | 5,617.17 | 5,619.17 | 48,480.1K |
| 17:54 | 5,619.16 | 5,619.33 | 5,618.46 | 5,618.46 | 37,414.3K |
| 17:55 | 5,618.46 | 5,619.61 | 5,618.46 | 5,618.71 | 39,688.6K |
| 17:56 | 5,617.84 | 5,617.96 | 5,615.83 | 5,616.19 | 58,660.0K |
| 17:57 | 5,616.99 | 5,623.49 | 5,616.71 | 5,623.49 | 174,806.5K |
| 17:58 | 5,624.05 | 5,624.05 | 5,622.15 | 5,622.15 | 93,498.5K |
| 17:59 | 5,622.52 | 5,624.36 | 5,622.49 | 5,624.16 | 113,577.6K |
| 18:00 | 5,624.15 | 5,625.55 | 5,624.14 | 5,625.55 | 57,885.7K |
| 18:01 | 5,626.18 | 5,627.65 | 5,626.18 | 5,627.65 | 87,932.7K |
| 18:02 | 5,627.89 | 5,628.03 | 5,627.04 | 5,627.57 | 74,764.8K |
| 18:03 | 5,627.70 | 5,628.88 | 5,627.70 | 5,628.88 | 70,060.0K |
| 18:04 | 5,629.24 | 5,629.40 | 5,628.88 | 5,628.88 | 124,582.1K |
| 18:05 | 5,628.97 | 5,628.97 | 5,627.88 | 5,628.23 | 46,957.9K |
| 18:06 | 5,627.19 | 5,627.38 | 5,626.69 | 5,626.76 | 24,773.2K |
| 18:07 | 5,626.21 | 5,627.43 | 5,624.77 | 5,624.77 | 51,245.4K |
| 18:08 | 5,623.85 | 5,625.49 | 5,623.85 | 5,625.34 | 48,129.0K |
| 18:09 | 5,625.25 | 5,625.25 | 5,624.49 | 5,624.63 | 31,195.1K |
| 18:10 | 5,624.45 | 5,627.89 | 5,624.45 | 5,627.89 | 56,995.9K |
| 18:11 | 5,627.96 | 5,628.20 | 5,627.43 | 5,627.56 | 51,152.1K |
| 18:12 | 5,627.66 | 5,628.23 | 5,626.65 | 5,627.52 | 36,134.6K |
| 18:13 | 5,627.47 | 5,627.47 | 5,626.05 | 5,626.30 | 38,335.4K |
| 18:14 | 5,626.23 | 5,627.31 | 5,626.23 | 5,627.29 | 33,746.9K |
| 18:15 | 5,627.29 | 5,628.18 | 5,627.13 | 5,628.18 | 61,510.3K |
| 18:16 | 5,628.41 | 5,630.08 | 5,628.41 | 5,629.39 | 115,264.5K |
| 18:17 | 5,629.34 | 5,630.74 | 5,629.34 | 5,630.74 | 25,586.7K |
| 18:18 | 5,630.38 | 5,632.06 | 5,629.78 | 5,632.06 | 69,932.2K |
| 18:19 | 5,632.26 | 5,632.54 | 5,630.64 | 5,631.25 | 95,828.2K |
| 18:20 | 5,631.29 | 5,632.46 | 5,631.29 | 5,631.99 | 149,973.7K |
| 18:21 | 5,632.47 | 5,632.57 | 5,631.32 | 5,631.32 | 48,054.2K |
| 18:22 | 5,631.14 | 5,631.96 | 5,631.07 | 5,631.08 | 82,355.2K |
| 18:23 | 5,631.25 | 5,631.25 | 5,629.47 | 5,629.47 | 70,484.4K |
| 18:24 | 5,629.34 | 5,629.34 | 5,626.93 | 5,627.19 | 70,172.8K |
| 18:25 | 5,627.88 | 5,629.40 | 5,627.88 | 5,629.26 | 37,425.4K |
| 18:26 | 5,629.26 | 5,630.15 | 5,629.26 | 5,629.39 | 33,819.0K |
| 18:27 | 5,629.36 | 5,629.56 | 5,629.20 | 5,629.46 | 45,666.9K |
| 18:28 | 5,629.56 | 5,630.88 | 5,629.37 | 5,630.83 | 53,863.1K |
| 18:29 | 5,630.97 | 5,631.85 | 5,630.97 | 5,631.74 | 59,784.1K |
| 18:30 | 5,631.88 | 5,631.90 | 5,630.82 | 5,630.82 | 30,347.3K |
| 18:31 | 5,630.85 | 5,631.35 | 5,629.60 | 5,629.87 | 98,078.0K |
| 18:32 | 5,629.57 | 5,629.58 | 5,628.98 | 5,629.27 | 72,497.0K |
| 18:33 | 5,628.60 | 5,629.03 | 5,627.94 | 5,628.24 | 32,189.2K |
| 18:34 | 5,628.00 | 5,628.33 | 5,627.51 | 5,628.29 | 39,111.1K |
| 18:35 | 5,627.57 | 5,628.43 | 5,626.21 | 5,626.82 | 148,235.2K |
| 18:36 | 5,626.71 | 5,627.33 | 5,626.00 | 5,627.33 | 46,602.3K |
| 18:37 | 5,627.43 | 5,627.43 | 5,626.87 | 5,627.00 | 47,229.2K |
| 18:38 | 5,627.07 | 5,627.34 | 5,626.46 | 5,626.94 | 43,565.7K |
| 18:39 | 5,626.54 | 5,626.60 | 5,625.35 | 5,625.35 | 39,962.9K |
| 18:40 | 5,625.34 | 5,625.34 | 5,625.34 | 5,625.34 | 8.9K |
| 18:51 | 5,625.26 | 5,625.26 | 5,625.26 | 5,625.26 | 42,874.9K |