5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,402.27 | 5,407.00 | 5,402.27 | 5,405.58 | 112,543.2K |
| 09:51 | 5,405.16 | 5,405.69 | 5,404.68 | 5,405.37 | 35,189.6K |
| 09:52 | 5,404.89 | 5,405.27 | 5,404.59 | 5,405.06 | 18,231.6K |
| 09:53 | 5,405.30 | 5,405.83 | 5,405.19 | 5,405.41 | 32,568.1K |
| 09:54 | 5,404.73 | 5,405.30 | 5,404.61 | 5,405.02 | 16,678.3K |
| 09:55 | 5,404.84 | 5,405.26 | 5,403.64 | 5,403.86 | 18,302.6K |
| 09:56 | 5,403.88 | 5,404.18 | 5,403.65 | 5,403.93 | 24,261.4K |
| 09:57 | 5,403.93 | 5,403.93 | 5,401.61 | 5,401.74 | 21,466.1K |
| 09:58 | 5,401.52 | 5,402.66 | 5,400.88 | 5,401.96 | 30,402.6K |
| 09:59 | 5,401.77 | 5,402.05 | 5,401.54 | 5,401.88 | 24,851.3K |
| 10:00 | 5,401.87 | 5,402.27 | 5,401.29 | 5,402.27 | 23,155.5K |
| 10:01 | 5,402.52 | 5,403.21 | 5,402.52 | 5,402.56 | 18,933.0K |
| 10:02 | 5,402.61 | 5,404.02 | 5,402.59 | 5,404.02 | 83,704.4K |
| 10:03 | 5,404.40 | 5,404.81 | 5,403.43 | 5,404.00 | 42,377.0K |
| 10:04 | 5,403.53 | 5,404.07 | 5,403.40 | 5,404.01 | 43,718.9K |
| 10:05 | 5,403.94 | 5,403.94 | 5,399.80 | 5,399.80 | 80,147.0K |
| 10:06 | 5,399.58 | 5,400.01 | 5,396.59 | 5,396.99 | 111,624.3K |
| 10:07 | 5,397.20 | 5,398.67 | 5,397.20 | 5,398.00 | 27,090.5K |
| 10:08 | 5,397.70 | 5,397.93 | 5,396.78 | 5,396.78 | 67,774.6K |
| 10:09 | 5,398.09 | 5,399.06 | 5,398.09 | 5,398.71 | 24,917.5K |
| 10:10 | 5,398.63 | 5,398.96 | 5,396.91 | 5,396.91 | 21,959.7K |
| 10:11 | 5,397.20 | 5,398.47 | 5,397.08 | 5,398.32 | 21,126.9K |
| 10:12 | 5,398.75 | 5,402.15 | 5,398.75 | 5,402.14 | 35,065.8K |
| 10:13 | 5,402.58 | 5,402.58 | 5,401.30 | 5,401.95 | 13,786.7K |
| 10:14 | 5,402.21 | 5,402.59 | 5,401.74 | 5,401.74 | 17,823.8K |
| 10:15 | 5,399.54 | 5,400.85 | 5,399.54 | 5,400.19 | 31,180.7K |
| 10:16 | 5,399.58 | 5,400.66 | 5,399.58 | 5,400.66 | 13,513.9K |
| 10:17 | 5,401.46 | 5,402.39 | 5,401.46 | 5,401.84 | 16,773.8K |
| 10:18 | 5,400.46 | 5,401.05 | 5,399.99 | 5,400.40 | 25,076.0K |
| 10:19 | 5,400.32 | 5,401.07 | 5,399.75 | 5,399.90 | 14,301.3K |
| 10:20 | 5,398.77 | 5,398.77 | 5,396.66 | 5,396.89 | 59,720.5K |
| 10:21 | 5,396.86 | 5,398.72 | 5,396.86 | 5,398.43 | 20,163.6K |
| 10:22 | 5,398.02 | 5,398.24 | 5,397.30 | 5,397.30 | 33,886.2K |
| 10:23 | 5,397.73 | 5,398.00 | 5,397.52 | 5,397.72 | 21,682.1K |
| 10:24 | 5,397.66 | 5,400.22 | 5,397.66 | 5,400.22 | 30,198.0K |
| 10:25 | 5,399.97 | 5,400.06 | 5,398.23 | 5,398.34 | 26,823.7K |
| 10:26 | 5,398.24 | 5,399.66 | 5,398.00 | 5,399.66 | 22,851.5K |
| 10:27 | 5,399.58 | 5,400.06 | 5,399.19 | 5,399.19 | 17,387.6K |
| 10:28 | 5,399.02 | 5,399.38 | 5,398.64 | 5,399.19 | 13,970.4K |
| 10:29 | 5,399.01 | 5,399.94 | 5,398.68 | 5,399.94 | 17,321.0K |
| 10:30 | 5,399.75 | 5,400.20 | 5,399.75 | 5,400.05 | 48,388.6K |
| 10:31 | 5,400.44 | 5,400.80 | 5,400.35 | 5,400.41 | 38,685.1K |
| 10:32 | 5,400.31 | 5,400.54 | 5,399.59 | 5,399.59 | 50,991.2K |
| 10:33 | 5,399.02 | 5,399.04 | 5,398.33 | 5,398.36 | 39,490.4K |
| 10:34 | 5,398.04 | 5,398.36 | 5,397.61 | 5,397.69 | 25,575.7K |
| 10:35 | 5,397.65 | 5,398.69 | 5,397.65 | 5,398.52 | 39,785.2K |
| 10:36 | 5,398.42 | 5,398.49 | 5,397.27 | 5,397.42 | 23,452.0K |
| 10:37 | 5,397.54 | 5,397.62 | 5,393.12 | 5,393.56 | 135,853.8K |
| 10:38 | 5,393.45 | 5,393.81 | 5,393.35 | 5,393.35 | 59,140.9K |
| 10:39 | 5,393.28 | 5,393.28 | 5,391.56 | 5,392.30 | 83,154.4K |
| 10:40 | 5,391.74 | 5,391.82 | 5,390.10 | 5,390.10 | 158,903.0K |
| 10:41 | 5,390.18 | 5,390.51 | 5,387.66 | 5,387.66 | 231,869.4K |
| 10:42 | 5,387.60 | 5,388.77 | 5,387.50 | 5,388.02 | 68,206.8K |
| 10:43 | 5,387.80 | 5,388.47 | 5,387.17 | 5,387.17 | 49,298.8K |
| 10:44 | 5,384.71 | 5,385.93 | 5,384.67 | 5,385.04 | 97,333.5K |
| 10:45 | 5,385.39 | 5,385.98 | 5,384.60 | 5,384.60 | 59,303.2K |
| 10:46 | 5,384.71 | 5,384.71 | 5,381.69 | 5,381.69 | 215,657.4K |
| 10:47 | 5,380.61 | 5,380.61 | 5,379.86 | 5,380.27 | 124,471.8K |
| 10:48 | 5,380.06 | 5,380.06 | 5,378.63 | 5,378.96 | 120,696.3K |
| 10:49 | 5,378.48 | 5,378.48 | 5,376.83 | 5,377.46 | 105,200.3K |
| 10:50 | 5,376.42 | 5,376.95 | 5,374.31 | 5,375.17 | 232,637.7K |
| 10:51 | 5,375.35 | 5,376.31 | 5,375.02 | 5,376.28 | 95,033.1K |
| 10:52 | 5,376.38 | 5,376.82 | 5,375.47 | 5,375.47 | 119,945.7K |
| 10:53 | 5,375.70 | 5,375.77 | 5,375.16 | 5,375.77 | 50,235.1K |
| 10:54 | 5,375.92 | 5,376.55 | 5,374.91 | 5,375.08 | 70,576.1K |
| 10:55 | 5,374.81 | 5,377.41 | 5,374.81 | 5,377.41 | 114,604.6K |
| 10:56 | 5,377.36 | 5,378.52 | 5,377.05 | 5,378.52 | 71,744.6K |
| 10:57 | 5,378.83 | 5,378.83 | 5,377.44 | 5,378.12 | 77,802.9K |
| 10:58 | 5,378.19 | 5,378.19 | 5,377.55 | 5,377.84 | 89,941.4K |
| 10:59 | 5,378.70 | 5,379.27 | 5,378.41 | 5,379.23 | 43,559.5K |
| 11:00 | 5,379.63 | 5,383.00 | 5,379.63 | 5,383.00 | 124,631.9K |
| 11:01 | 5,383.02 | 5,383.02 | 5,381.84 | 5,381.84 | 64,500.5K |
| 11:02 | 5,381.54 | 5,381.54 | 5,377.71 | 5,377.71 | 74,457.4K |
| 11:03 | 5,377.91 | 5,378.39 | 5,377.25 | 5,377.53 | 69,327.7K |
| 11:04 | 5,377.80 | 5,378.02 | 5,377.63 | 5,377.91 | 51,849.5K |
| 11:05 | 5,377.78 | 5,377.78 | 5,374.44 | 5,374.44 | 79,141.5K |
| 11:06 | 5,374.47 | 5,375.14 | 5,371.20 | 5,371.20 | 114,505.4K |
| 11:07 | 5,370.75 | 5,371.05 | 5,368.79 | 5,369.86 | 180,532.7K |
| 11:08 | 5,370.25 | 5,370.28 | 5,367.48 | 5,367.92 | 150,944.0K |
| 11:09 | 5,367.19 | 5,367.19 | 5,364.31 | 5,364.31 | 129,458.4K |
| 11:10 | 5,363.59 | 5,366.21 | 5,363.11 | 5,365.96 | 277,298.3K |
| 11:11 | 5,364.84 | 5,365.55 | 5,363.31 | 5,363.31 | 108,306.0K |
| 11:12 | 5,364.13 | 5,364.13 | 5,362.91 | 5,364.01 | 109,400.7K |
| 11:13 | 5,363.66 | 5,363.66 | 5,362.86 | 5,363.44 | 79,174.5K |
| 11:14 | 5,363.54 | 5,364.41 | 5,363.29 | 5,363.74 | 91,252.8K |
| 11:15 | 5,364.13 | 5,364.15 | 5,361.45 | 5,361.45 | 91,517.2K |
| 11:16 | 5,361.38 | 5,361.38 | 5,359.46 | 5,359.46 | 170,217.0K |
| 11:17 | 5,359.26 | 5,361.23 | 5,359.26 | 5,361.23 | 107,251.7K |
| 11:18 | 5,361.95 | 5,362.13 | 5,360.97 | 5,361.53 | 65,460.1K |
| 11:19 | 5,362.06 | 5,362.38 | 5,361.54 | 5,361.90 | 80,526.1K |
| 11:20 | 5,362.19 | 5,363.92 | 5,362.19 | 5,363.84 | 96,729.2K |
| 11:21 | 5,363.74 | 5,365.95 | 5,363.50 | 5,365.95 | 98,591.6K |
| 11:22 | 5,365.81 | 5,365.82 | 5,364.90 | 5,365.77 | 99,100.3K |
| 11:23 | 5,365.90 | 5,366.70 | 5,365.36 | 5,365.90 | 44,053.8K |
| 11:24 | 5,365.72 | 5,366.77 | 5,365.57 | 5,366.77 | 51,968.6K |
| 11:25 | 5,367.29 | 5,368.54 | 5,367.17 | 5,368.54 | 82,917.0K |
| 11:26 | 5,368.06 | 5,370.43 | 5,367.92 | 5,370.19 | 80,356.6K |
| 11:27 | 5,368.36 | 5,370.76 | 5,368.36 | 5,370.61 | 89,101.6K |
| 11:28 | 5,370.55 | 5,370.67 | 5,369.62 | 5,369.65 | 39,849.1K |
| 11:29 | 5,369.53 | 5,369.53 | 5,368.21 | 5,368.50 | 59,428.8K |
| 11:30 | 5,368.18 | 5,368.18 | 5,367.10 | 5,367.73 | 47,122.7K |
| 11:31 | 5,367.79 | 5,367.79 | 5,366.67 | 5,366.67 | 77,355.6K |
| 11:32 | 5,366.54 | 5,366.54 | 5,364.73 | 5,365.31 | 76,222.3K |
| 11:33 | 5,363.87 | 5,368.08 | 5,363.87 | 5,368.00 | 74,410.8K |
| 11:34 | 5,367.63 | 5,367.93 | 5,367.56 | 5,367.93 | 55,359.9K |
| 11:35 | 5,367.72 | 5,367.72 | 5,365.54 | 5,365.54 | 50,766.4K |
| 11:36 | 5,364.47 | 5,364.74 | 5,363.54 | 5,363.59 | 87,515.1K |
| 11:37 | 5,363.82 | 5,364.18 | 5,363.57 | 5,363.97 | 61,931.9K |
| 11:38 | 5,363.76 | 5,365.24 | 5,363.67 | 5,365.14 | 34,400.1K |
| 11:39 | 5,364.86 | 5,364.91 | 5,363.22 | 5,363.66 | 59,452.1K |
| 11:40 | 5,363.90 | 5,366.21 | 5,363.83 | 5,365.72 | 66,062.2K |
| 11:41 | 5,365.11 | 5,368.33 | 5,365.11 | 5,368.33 | 72,653.9K |
| 11:42 | 5,368.41 | 5,368.41 | 5,367.21 | 5,367.40 | 34,431.0K |
| 11:43 | 5,366.96 | 5,366.96 | 5,364.72 | 5,364.88 | 60,942.5K |
| 11:44 | 5,365.16 | 5,365.86 | 5,364.04 | 5,365.86 | 44,030.6K |
| 11:45 | 5,365.50 | 5,365.81 | 5,364.49 | 5,365.81 | 44,399.2K |
| 11:46 | 5,366.37 | 5,368.03 | 5,366.17 | 5,367.96 | 43,103.8K |
| 11:47 | 5,367.98 | 5,371.33 | 5,367.98 | 5,371.15 | 81,167.9K |
| 11:48 | 5,370.99 | 5,375.14 | 5,370.87 | 5,374.93 | 186,000.4K |
| 11:49 | 5,375.07 | 5,377.05 | 5,375.07 | 5,376.17 | 85,019.1K |
| 11:50 | 5,377.15 | 5,377.15 | 5,375.02 | 5,375.24 | 46,360.6K |
| 11:51 | 5,377.35 | 5,380.30 | 5,377.21 | 5,380.30 | 68,672.7K |
| 11:52 | 5,380.39 | 5,382.35 | 5,380.39 | 5,382.04 | 69,249.1K |
| 11:53 | 5,379.99 | 5,380.28 | 5,379.77 | 5,380.28 | 40,809.4K |
| 11:54 | 5,380.21 | 5,380.21 | 5,377.90 | 5,378.77 | 36,550.6K |
| 11:55 | 5,379.87 | 5,380.56 | 5,379.87 | 5,380.09 | 27,168.2K |
| 11:56 | 5,380.03 | 5,380.03 | 5,378.96 | 5,378.96 | 22,267.7K |
| 11:57 | 5,378.77 | 5,380.22 | 5,377.98 | 5,380.09 | 84,383.3K |
| 11:58 | 5,380.77 | 5,381.04 | 5,380.45 | 5,380.53 | 40,682.7K |
| 11:59 | 5,380.03 | 5,380.40 | 5,379.46 | 5,380.32 | 29,417.2K |
| 12:00 | 5,380.46 | 5,380.80 | 5,379.61 | 5,380.40 | 49,106.4K |
| 12:01 | 5,379.34 | 5,379.34 | 5,377.32 | 5,377.32 | 34,538.4K |
| 12:02 | 5,377.27 | 5,378.07 | 5,376.46 | 5,378.07 | 21,414.1K |
| 12:03 | 5,377.93 | 5,378.23 | 5,376.01 | 5,376.41 | 70,567.0K |
| 12:04 | 5,376.91 | 5,377.08 | 5,376.43 | 5,376.51 | 16,375.8K |
| 12:05 | 5,376.50 | 5,376.50 | 5,375.64 | 5,375.85 | 27,006.8K |
| 12:06 | 5,375.66 | 5,377.30 | 5,375.38 | 5,377.17 | 39,782.9K |
| 12:07 | 5,377.01 | 5,377.80 | 5,377.00 | 5,377.08 | 40,927.1K |
| 12:08 | 5,376.58 | 5,376.63 | 5,375.82 | 5,375.95 | 29,429.6K |
| 12:09 | 5,375.36 | 5,376.79 | 5,375.36 | 5,375.92 | 58,360.7K |
| 12:10 | 5,375.79 | 5,375.79 | 5,373.24 | 5,373.85 | 90,691.1K |
| 12:11 | 5,373.06 | 5,374.97 | 5,373.06 | 5,374.92 | 55,407.6K |
| 12:12 | 5,374.62 | 5,376.58 | 5,373.52 | 5,376.58 | 25,867.3K |
| 12:13 | 5,377.57 | 5,378.13 | 5,377.18 | 5,378.09 | 68,268.6K |
| 12:14 | 5,378.37 | 5,378.37 | 5,376.51 | 5,376.57 | 21,763.0K |
| 12:15 | 5,376.45 | 5,377.17 | 5,375.45 | 5,375.45 | 21,166.0K |
| 12:16 | 5,374.43 | 5,375.07 | 5,373.30 | 5,374.10 | 32,399.9K |
| 12:17 | 5,374.48 | 5,377.10 | 5,374.40 | 5,377.10 | 29,793.1K |
| 12:18 | 5,377.16 | 5,378.88 | 5,377.16 | 5,378.88 | 83,208.4K |
| 12:19 | 5,378.80 | 5,381.77 | 5,378.80 | 5,381.77 | 41,579.9K |
| 12:20 | 5,382.17 | 5,382.72 | 5,382.17 | 5,382.37 | 39,289.6K |
| 12:21 | 5,382.58 | 5,382.58 | 5,381.82 | 5,382.22 | 32,076.8K |
| 12:22 | 5,382.39 | 5,383.07 | 5,381.98 | 5,382.23 | 81,594.2K |
| 12:23 | 5,382.12 | 5,384.20 | 5,382.12 | 5,384.11 | 76,118.4K |
| 12:24 | 5,384.67 | 5,384.67 | 5,383.30 | 5,383.30 | 35,895.5K |
| 12:25 | 5,383.06 | 5,385.33 | 5,383.01 | 5,385.33 | 75,077.5K |
| 12:26 | 5,385.59 | 5,387.07 | 5,385.59 | 5,386.36 | 71,948.9K |
| 12:27 | 5,386.56 | 5,386.75 | 5,384.32 | 5,384.89 | 72,590.4K |
| 12:28 | 5,384.58 | 5,384.58 | 5,384.15 | 5,384.15 | 46,626.1K |
| 12:29 | 5,384.39 | 5,384.94 | 5,384.35 | 5,384.68 | 15,754.8K |
| 12:30 | 5,384.45 | 5,385.61 | 5,384.24 | 5,385.42 | 21,525.3K |
| 12:31 | 5,385.01 | 5,385.21 | 5,384.39 | 5,384.53 | 15,706.4K |
| 12:32 | 5,384.05 | 5,386.08 | 5,384.00 | 5,384.27 | 53,316.5K |
| 12:33 | 5,383.97 | 5,384.36 | 5,383.67 | 5,384.13 | 27,139.3K |
| 12:34 | 5,384.08 | 5,384.58 | 5,383.79 | 5,384.27 | 20,627.9K |
| 12:35 | 5,384.66 | 5,385.17 | 5,384.30 | 5,385.17 | 43,263.4K |
| 12:36 | 5,384.80 | 5,384.80 | 5,382.84 | 5,383.44 | 32,389.4K |
| 12:37 | 5,383.19 | 5,383.23 | 5,382.53 | 5,382.88 | 38,934.2K |
| 12:38 | 5,383.23 | 5,383.23 | 5,381.98 | 5,382.11 | 26,869.4K |
| 12:39 | 5,381.06 | 5,381.06 | 5,379.80 | 5,379.80 | 55,619.5K |
| 12:40 | 5,379.62 | 5,380.63 | 5,379.60 | 5,380.08 | 51,050.4K |
| 12:41 | 5,380.24 | 5,380.92 | 5,379.93 | 5,380.51 | 48,756.4K |
| 12:42 | 5,380.26 | 5,381.27 | 5,380.03 | 5,381.10 | 42,094.5K |
| 12:43 | 5,381.43 | 5,382.44 | 5,381.13 | 5,382.37 | 33,712.4K |
| 12:44 | 5,382.87 | 5,383.09 | 5,381.07 | 5,381.32 | 83,509.3K |
| 12:45 | 5,382.27 | 5,382.29 | 5,381.71 | 5,382.24 | 34,071.0K |
| 12:46 | 5,381.72 | 5,382.10 | 5,381.23 | 5,381.29 | 29,606.0K |
| 12:47 | 5,381.59 | 5,382.14 | 5,381.58 | 5,381.95 | 31,890.6K |
| 12:48 | 5,381.88 | 5,381.88 | 5,380.07 | 5,380.51 | 67,301.8K |
| 12:49 | 5,380.35 | 5,380.35 | 5,379.68 | 5,379.81 | 34,047.6K |
| 12:50 | 5,379.52 | 5,381.11 | 5,378.96 | 5,381.11 | 46,365.3K |
| 12:51 | 5,381.02 | 5,381.75 | 5,380.53 | 5,381.75 | 35,400.6K |
| 12:52 | 5,382.30 | 5,382.40 | 5,381.69 | 5,381.97 | 32,293.6K |
| 12:53 | 5,381.89 | 5,381.94 | 5,381.40 | 5,381.76 | 22,139.3K |
| 12:54 | 5,382.12 | 5,382.78 | 5,382.12 | 5,382.78 | 37,611.4K |
| 12:55 | 5,382.62 | 5,383.22 | 5,382.62 | 5,383.22 | 25,004.4K |
| 12:56 | 5,383.28 | 5,383.28 | 5,382.87 | 5,383.13 | 129,232.8K |
| 12:57 | 5,383.26 | 5,383.49 | 5,382.43 | 5,382.51 | 25,192.1K |
| 12:58 | 5,382.88 | 5,383.59 | 5,382.67 | 5,383.52 | 41,333.1K |
| 12:59 | 5,383.70 | 5,383.70 | 5,383.06 | 5,383.39 | 36,063.7K |
| 13:00 | 5,383.27 | 5,384.25 | 5,382.83 | 5,383.85 | 66,759.8K |
| 13:01 | 5,383.35 | 5,383.73 | 5,383.24 | 5,383.29 | 14,400.9K |
| 13:02 | 5,383.78 | 5,384.11 | 5,383.71 | 5,384.11 | 28,711.8K |
| 13:03 | 5,384.00 | 5,385.65 | 5,384.00 | 5,385.64 | 40,416.8K |
| 13:04 | 5,385.64 | 5,387.46 | 5,385.64 | 5,387.39 | 53,745.6K |
| 13:05 | 5,387.36 | 5,387.46 | 5,387.05 | 5,387.44 | 17,763.3K |
| 13:06 | 5,387.40 | 5,387.56 | 5,386.68 | 5,386.68 | 73,844.7K |
| 13:07 | 5,386.47 | 5,387.04 | 5,386.37 | 5,386.66 | 63,263.8K |
| 13:08 | 5,386.73 | 5,387.72 | 5,386.24 | 5,387.34 | 18,832.2K |
| 13:09 | 5,387.13 | 5,388.26 | 5,387.13 | 5,388.26 | 15,188.8K |
| 13:10 | 5,388.25 | 5,388.42 | 5,387.41 | 5,388.20 | 37,715.9K |
| 13:11 | 5,388.56 | 5,388.80 | 5,388.38 | 5,388.42 | 32,023.0K |
| 13:12 | 5,387.89 | 5,387.89 | 5,387.06 | 5,387.51 | 43,014.0K |
| 13:13 | 5,387.63 | 5,387.63 | 5,385.04 | 5,385.04 | 39,105.9K |
| 13:14 | 5,385.32 | 5,386.74 | 5,385.32 | 5,385.98 | 31,732.7K |
| 13:15 | 5,384.76 | 5,385.72 | 5,384.39 | 5,385.72 | 36,593.3K |
| 13:16 | 5,385.54 | 5,386.01 | 5,385.48 | 5,385.61 | 20,192.2K |
| 13:17 | 5,385.53 | 5,386.22 | 5,382.89 | 5,382.89 | 103,453.3K |
| 13:18 | 5,383.11 | 5,383.41 | 5,379.71 | 5,379.71 | 216,169.4K |
| 13:19 | 5,380.43 | 5,381.95 | 5,380.43 | 5,381.46 | 46,448.1K |
| 13:20 | 5,381.72 | 5,381.82 | 5,381.10 | 5,381.40 | 20,778.0K |
| 13:21 | 5,381.42 | 5,381.79 | 5,381.17 | 5,381.79 | 24,898.3K |
| 13:22 | 5,381.91 | 5,382.16 | 5,381.03 | 5,381.14 | 85,668.7K |
| 13:23 | 5,380.54 | 5,380.54 | 5,379.02 | 5,379.61 | 107,765.0K |
| 13:24 | 5,378.29 | 5,378.65 | 5,376.99 | 5,377.41 | 141,676.2K |
| 13:25 | 5,377.49 | 5,377.49 | 5,375.32 | 5,375.83 | 89,992.8K |
| 13:26 | 5,376.57 | 5,377.25 | 5,375.80 | 5,377.09 | 68,787.6K |
| 13:27 | 5,378.68 | 5,378.69 | 5,378.25 | 5,378.50 | 37,013.0K |
| 13:28 | 5,378.34 | 5,378.34 | 5,376.20 | 5,376.20 | 63,469.3K |
| 13:29 | 5,375.87 | 5,375.88 | 5,374.12 | 5,374.66 | 98,533.8K |
| 13:30 | 5,374.41 | 5,377.55 | 5,374.13 | 5,377.10 | 55,795.3K |
| 13:31 | 5,377.63 | 5,377.63 | 5,376.52 | 5,376.52 | 32,224.8K |
| 13:32 | 5,376.47 | 5,378.58 | 5,376.47 | 5,378.58 | 50,218.5K |
| 13:33 | 5,378.28 | 5,378.37 | 5,377.22 | 5,378.37 | 51,895.1K |
| 13:34 | 5,378.42 | 5,379.22 | 5,378.12 | 5,378.87 | 25,878.8K |
| 13:35 | 5,378.82 | 5,378.82 | 5,376.91 | 5,377.51 | 26,573.3K |
| 13:36 | 5,378.37 | 5,380.99 | 5,378.21 | 5,380.99 | 38,826.1K |
| 13:37 | 5,380.84 | 5,381.00 | 5,379.89 | 5,380.14 | 20,282.0K |
| 13:38 | 5,379.92 | 5,380.29 | 5,379.61 | 5,379.81 | 10,655.1K |
| 13:39 | 5,380.20 | 5,380.24 | 5,378.69 | 5,378.84 | 22,707.3K |
| 13:40 | 5,378.05 | 5,379.54 | 5,378.05 | 5,379.54 | 19,130.5K |
| 13:41 | 5,379.17 | 5,379.62 | 5,379.01 | 5,379.03 | 7,917.3K |
| 13:42 | 5,378.76 | 5,379.75 | 5,378.76 | 5,379.63 | 42,952.8K |
| 13:43 | 5,379.85 | 5,380.68 | 5,379.79 | 5,380.68 | 35,514.0K |
| 13:44 | 5,380.21 | 5,380.21 | 5,378.26 | 5,378.55 | 34,426.7K |
| 13:45 | 5,379.02 | 5,379.14 | 5,377.47 | 5,377.47 | 45,226.2K |
| 13:46 | 5,377.67 | 5,379.09 | 5,377.67 | 5,378.92 | 24,093.9K |
| 13:47 | 5,379.10 | 5,379.10 | 5,375.94 | 5,375.94 | 73,960.3K |
| 13:48 | 5,375.74 | 5,376.16 | 5,375.42 | 5,375.42 | 42,344.9K |
| 13:49 | 5,375.13 | 5,377.46 | 5,374.96 | 5,377.25 | 35,077.5K |
| 13:50 | 5,377.17 | 5,377.84 | 5,376.67 | 5,377.84 | 17,132.9K |
| 13:51 | 5,377.77 | 5,379.08 | 5,377.72 | 5,379.08 | 34,542.0K |
| 13:52 | 5,380.54 | 5,380.96 | 5,379.89 | 5,380.96 | 25,918.4K |
| 13:53 | 5,380.35 | 5,380.78 | 5,379.06 | 5,379.06 | 20,986.1K |
| 13:54 | 5,378.57 | 5,381.18 | 5,378.57 | 5,380.79 | 35,058.7K |
| 13:55 | 5,381.28 | 5,381.28 | 5,380.37 | 5,380.66 | 17,144.4K |
| 13:56 | 5,380.45 | 5,380.52 | 5,379.13 | 5,379.22 | 24,643.9K |
| 13:57 | 5,379.13 | 5,379.13 | 5,377.91 | 5,377.94 | 271,953.8K |
| 13:58 | 5,377.96 | 5,380.01 | 5,377.72 | 5,379.81 | 28,976.2K |
| 13:59 | 5,380.12 | 5,381.27 | 5,380.08 | 5,381.25 | 60,542.8K |
| 14:00 | 5,381.30 | 5,381.30 | 5,379.81 | 5,379.81 | 11,326.6K |
| 14:01 | 5,379.48 | 5,380.08 | 5,379.17 | 5,379.82 | 7,258.6K |
| 14:02 | 5,379.46 | 5,379.46 | 5,377.49 | 5,378.57 | 35,306.3K |
| 14:03 | 5,378.56 | 5,378.68 | 5,378.31 | 5,378.68 | 10,900.2K |
| 14:04 | 5,378.37 | 5,378.37 | 5,377.47 | 5,377.90 | 10,281.0K |
| 14:05 | 5,377.75 | 5,377.91 | 5,376.88 | 5,377.91 | 27,955.2K |
| 14:06 | 5,377.94 | 5,377.94 | 5,376.73 | 5,376.74 | 39,528.3K |
| 14:07 | 5,377.14 | 5,377.14 | 5,376.03 | 5,376.19 | 28,665.5K |
| 14:08 | 5,376.51 | 5,376.61 | 5,375.72 | 5,375.79 | 38,405.8K |
| 14:09 | 5,375.17 | 5,375.17 | 5,372.54 | 5,372.54 | 182,557.5K |
| 14:10 | 5,372.39 | 5,375.68 | 5,371.89 | 5,375.68 | 148,230.3K |
| 14:11 | 5,375.66 | 5,375.66 | 5,374.22 | 5,374.28 | 33,655.1K |
| 14:12 | 5,375.32 | 5,376.52 | 5,375.32 | 5,376.52 | 58,565.5K |
| 14:13 | 5,376.29 | 5,376.63 | 5,375.78 | 5,376.08 | 30,859.1K |
| 14:14 | 5,376.11 | 5,376.11 | 5,375.49 | 5,375.78 | 28,160.5K |
| 14:15 | 5,375.67 | 5,375.81 | 5,374.49 | 5,374.91 | 21,186.3K |
| 14:16 | 5,374.34 | 5,374.37 | 5,373.16 | 5,374.18 | 27,624.6K |
| 14:17 | 5,374.54 | 5,374.61 | 5,372.02 | 5,372.02 | 81,404.1K |
| 14:18 | 5,372.30 | 5,374.05 | 5,372.30 | 5,374.04 | 86,137.2K |
| 14:19 | 5,374.07 | 5,374.07 | 5,372.80 | 5,373.12 | 30,440.1K |
| 14:20 | 5,373.39 | 5,373.88 | 5,372.78 | 5,372.82 | 23,623.9K |
| 14:21 | 5,372.90 | 5,373.60 | 5,372.69 | 5,373.60 | 38,221.7K |
| 14:22 | 5,373.80 | 5,376.55 | 5,373.42 | 5,376.55 | 70,311.2K |
| 14:23 | 5,376.63 | 5,376.99 | 5,375.36 | 5,376.99 | 69,464.0K |
| 14:24 | 5,377.28 | 5,377.28 | 5,375.78 | 5,375.78 | 50,460.2K |
| 14:25 | 5,376.32 | 5,376.47 | 5,375.35 | 5,375.60 | 32,035.7K |
| 14:26 | 5,374.64 | 5,374.64 | 5,373.70 | 5,374.24 | 56,556.0K |
| 14:27 | 5,374.63 | 5,375.42 | 5,374.63 | 5,375.41 | 40,585.3K |
| 14:28 | 5,375.34 | 5,375.86 | 5,372.38 | 5,372.38 | 42,086.4K |
| 14:29 | 5,371.38 | 5,371.38 | 5,369.85 | 5,369.85 | 115,679.5K |
| 14:30 | 5,370.23 | 5,370.23 | 5,368.06 | 5,369.87 | 100,700.2K |
| 14:31 | 5,369.77 | 5,369.77 | 5,368.22 | 5,369.31 | 55,088.8K |
| 14:32 | 5,368.79 | 5,369.83 | 5,368.22 | 5,369.83 | 41,592.0K |
| 14:33 | 5,369.74 | 5,369.74 | 5,368.15 | 5,368.72 | 20,309.8K |
| 14:34 | 5,368.27 | 5,370.48 | 5,368.27 | 5,370.48 | 29,404.7K |
| 14:35 | 5,370.02 | 5,370.12 | 5,369.46 | 5,369.71 | 24,781.7K |
| 14:36 | 5,369.81 | 5,370.76 | 5,369.62 | 5,370.07 | 114,708.3K |
| 14:37 | 5,369.92 | 5,370.92 | 5,369.80 | 5,370.61 | 58,283.2K |
| 14:38 | 5,369.22 | 5,369.82 | 5,369.22 | 5,369.70 | 31,575.0K |
| 14:39 | 5,369.76 | 5,370.03 | 5,369.28 | 5,369.74 | 33,971.1K |
| 14:40 | 5,369.45 | 5,370.27 | 5,369.29 | 5,370.15 | 28,718.6K |
| 14:41 | 5,370.18 | 5,370.19 | 5,368.84 | 5,368.84 | 48,824.9K |
| 14:42 | 5,369.39 | 5,369.48 | 5,368.69 | 5,369.48 | 37,441.8K |
| 14:43 | 5,369.09 | 5,369.21 | 5,368.49 | 5,368.52 | 36,719.4K |
| 14:44 | 5,368.62 | 5,368.62 | 5,366.35 | 5,366.35 | 95,171.2K |
| 14:45 | 5,365.80 | 5,365.91 | 5,365.24 | 5,365.31 | 73,465.4K |
| 14:46 | 5,365.35 | 5,366.67 | 5,365.35 | 5,366.55 | 78,638.2K |
| 14:47 | 5,367.10 | 5,367.10 | 5,365.18 | 5,365.18 | 93,168.1K |
| 14:48 | 5,365.26 | 5,365.38 | 5,364.01 | 5,364.32 | 44,470.6K |
| 14:49 | 5,364.36 | 5,364.36 | 5,362.92 | 5,362.92 | 55,572.5K |
| 14:50 | 5,362.46 | 5,364.57 | 5,362.46 | 5,363.63 | 93,505.3K |
| 14:51 | 5,363.08 | 5,365.91 | 5,362.83 | 5,365.91 | 60,022.2K |
| 14:52 | 5,366.11 | 5,367.30 | 5,366.11 | 5,367.30 | 47,939.4K |
| 14:53 | 5,367.03 | 5,367.63 | 5,366.99 | 5,367.63 | 36,607.9K |
| 14:54 | 5,366.88 | 5,369.18 | 5,366.77 | 5,369.16 | 50,152.3K |
| 14:55 | 5,369.24 | 5,369.45 | 5,368.82 | 5,369.45 | 25,614.3K |
| 14:56 | 5,369.30 | 5,369.30 | 5,367.75 | 5,367.75 | 16,897.8K |
| 14:57 | 5,368.04 | 5,368.22 | 5,367.60 | 5,367.79 | 18,982.5K |
| 14:58 | 5,368.19 | 5,368.43 | 5,368.08 | 5,368.43 | 39,585.4K |
| 14:59 | 5,368.45 | 5,368.54 | 5,368.00 | 5,368.54 | 25,832.1K |
| 15:00 | 5,367.39 | 5,368.26 | 5,367.12 | 5,368.26 | 56,198.8K |
| 15:01 | 5,368.05 | 5,368.12 | 5,366.22 | 5,366.38 | 46,450.6K |
| 15:02 | 5,366.45 | 5,366.45 | 5,365.41 | 5,365.58 | 33,448.6K |
| 15:03 | 5,365.74 | 5,365.93 | 5,365.18 | 5,365.39 | 115,601.1K |
| 15:04 | 5,365.85 | 5,366.47 | 5,365.40 | 5,365.82 | 120,679.3K |
| 15:05 | 5,365.88 | 5,366.25 | 5,365.32 | 5,366.03 | 42,681.7K |
| 15:06 | 5,368.07 | 5,368.07 | 5,367.53 | 5,367.83 | 57,632.6K |
| 15:07 | 5,367.79 | 5,367.79 | 5,367.07 | 5,367.55 | 25,755.6K |
| 15:08 | 5,367.97 | 5,368.91 | 5,367.97 | 5,368.73 | 53,613.4K |
| 15:09 | 5,369.12 | 5,371.18 | 5,369.12 | 5,371.18 | 84,970.5K |
| 15:10 | 5,371.34 | 5,371.42 | 5,370.78 | 5,370.95 | 44,710.3K |
| 15:11 | 5,371.30 | 5,371.76 | 5,370.99 | 5,371.76 | 118,097.1K |
| 15:12 | 5,372.04 | 5,373.63 | 5,372.04 | 5,373.49 | 151,912.1K |
| 15:13 | 5,372.97 | 5,378.40 | 5,372.97 | 5,378.40 | 195,190.7K |
| 15:14 | 5,377.85 | 5,378.19 | 5,377.67 | 5,378.15 | 51,002.4K |
| 15:15 | 5,378.46 | 5,378.58 | 5,376.60 | 5,376.60 | 52,538.4K |
| 15:16 | 5,376.86 | 5,376.86 | 5,375.51 | 5,375.61 | 27,476.6K |
| 15:17 | 5,375.53 | 5,375.83 | 5,375.48 | 5,375.63 | 13,416.5K |
| 15:18 | 5,375.70 | 5,377.01 | 5,375.57 | 5,377.01 | 25,801.1K |
| 15:19 | 5,377.35 | 5,378.39 | 5,377.16 | 5,378.23 | 30,081.9K |
| 15:20 | 5,378.12 | 5,378.61 | 5,378.12 | 5,378.59 | 57,382.9K |
| 15:21 | 5,378.68 | 5,379.51 | 5,378.68 | 5,378.78 | 71,088.0K |
| 15:22 | 5,378.67 | 5,381.27 | 5,378.18 | 5,381.27 | 165,646.9K |
| 15:23 | 5,381.40 | 5,381.41 | 5,379.72 | 5,379.72 | 71,862.0K |
| 15:24 | 5,379.25 | 5,380.82 | 5,379.25 | 5,380.82 | 15,437.9K |
| 15:25 | 5,381.34 | 5,381.55 | 5,380.89 | 5,380.95 | 30,167.3K |
| 15:26 | 5,381.41 | 5,381.45 | 5,377.27 | 5,377.27 | 100,419.6K |
| 15:27 | 5,376.44 | 5,376.57 | 5,376.16 | 5,376.30 | 33,449.9K |
| 15:28 | 5,376.18 | 5,376.18 | 5,374.09 | 5,375.13 | 42,928.6K |
| 15:29 | 5,375.27 | 5,376.75 | 5,375.10 | 5,376.05 | 21,260.4K |
| 15:30 | 5,376.13 | 5,376.23 | 5,373.24 | 5,373.24 | 58,154.5K |
| 15:31 | 5,373.25 | 5,373.39 | 5,371.68 | 5,371.68 | 60,713.2K |
| 15:32 | 5,371.78 | 5,371.95 | 5,371.30 | 5,371.60 | 30,100.7K |
| 15:33 | 5,371.71 | 5,371.77 | 5,369.26 | 5,369.26 | 82,522.5K |
| 15:34 | 5,369.50 | 5,370.04 | 5,369.46 | 5,369.69 | 22,479.2K |
| 15:35 | 5,368.41 | 5,369.12 | 5,367.51 | 5,369.12 | 50,277.0K |
| 15:36 | 5,369.11 | 5,369.38 | 5,368.63 | 5,369.09 | 23,196.6K |
| 15:37 | 5,369.45 | 5,369.62 | 5,369.10 | 5,369.56 | 19,884.8K |
| 15:38 | 5,369.69 | 5,370.72 | 5,369.56 | 5,370.24 | 11,998.9K |
| 15:39 | 5,370.25 | 5,370.43 | 5,369.40 | 5,369.40 | 27,533.6K |
| 15:40 | 5,369.32 | 5,369.32 | 5,368.66 | 5,368.80 | 23,796.8K |
| 15:41 | 5,369.11 | 5,369.77 | 5,369.11 | 5,369.56 | 27,684.5K |
| 15:42 | 5,370.43 | 5,371.07 | 5,370.34 | 5,370.99 | 25,872.8K |
| 15:43 | 5,371.21 | 5,372.14 | 5,370.93 | 5,371.79 | 34,847.1K |
| 15:44 | 5,370.78 | 5,372.24 | 5,370.04 | 5,372.24 | 22,954.4K |
| 15:45 | 5,372.52 | 5,374.42 | 5,372.28 | 5,372.34 | 39,798.8K |
| 15:46 | 5,371.64 | 5,371.64 | 5,369.67 | 5,370.32 | 22,454.9K |
| 15:47 | 5,370.37 | 5,371.03 | 5,369.96 | 5,370.28 | 11,555.6K |
| 15:48 | 5,369.44 | 5,369.84 | 5,367.50 | 5,367.94 | 19,672.8K |
| 15:49 | 5,367.66 | 5,368.75 | 5,367.64 | 5,368.75 | 8,774.2K |
| 15:50 | 5,368.88 | 5,369.32 | 5,368.80 | 5,368.80 | 9,561.1K |
| 15:51 | 5,368.92 | 5,370.34 | 5,368.80 | 5,370.31 | 17,568.6K |
| 15:52 | 5,370.40 | 5,372.38 | 5,370.04 | 5,372.38 | 49,978.3K |
| 15:53 | 5,372.84 | 5,376.38 | 5,372.84 | 5,376.35 | 59,206.7K |
| 15:54 | 5,375.23 | 5,375.23 | 5,372.41 | 5,372.41 | 24,123.7K |
| 15:55 | 5,373.23 | 5,373.44 | 5,372.53 | 5,373.08 | 20,492.4K |
| 15:56 | 5,373.65 | 5,373.65 | 5,372.43 | 5,372.46 | 13,527.9K |
| 15:57 | 5,372.69 | 5,374.34 | 5,372.10 | 5,374.34 | 21,232.6K |
| 15:58 | 5,373.88 | 5,374.32 | 5,373.76 | 5,374.10 | 14,613.1K |
| 15:59 | 5,374.05 | 5,374.05 | 5,371.52 | 5,372.22 | 16,809.2K |
| 16:00 | 5,371.82 | 5,371.94 | 5,371.10 | 5,371.10 | 31,603.5K |
| 16:01 | 5,371.30 | 5,371.30 | 5,368.03 | 5,368.29 | 49,363.3K |
| 16:02 | 5,368.11 | 5,368.14 | 5,367.52 | 5,367.52 | 16,764.6K |
| 16:03 | 5,366.26 | 5,366.41 | 5,365.79 | 5,365.88 | 89,646.4K |
| 16:04 | 5,365.42 | 5,365.45 | 5,364.22 | 5,364.35 | 79,114.1K |
| 16:05 | 5,364.02 | 5,364.41 | 5,363.70 | 5,363.96 | 25,277.1K |
| 16:06 | 5,363.86 | 5,364.30 | 5,363.56 | 5,364.29 | 58,400.7K |
| 16:07 | 5,364.44 | 5,364.60 | 5,363.92 | 5,364.39 | 19,783.2K |
| 16:08 | 5,364.48 | 5,365.46 | 5,364.48 | 5,365.19 | 72,965.8K |
| 16:09 | 5,364.91 | 5,365.05 | 5,364.08 | 5,364.24 | 28,288.2K |
| 16:10 | 5,364.99 | 5,365.91 | 5,364.83 | 5,365.60 | 47,455.6K |
| 16:11 | 5,364.87 | 5,365.10 | 5,363.62 | 5,363.62 | 48,617.0K |
| 16:12 | 5,363.54 | 5,364.36 | 5,363.44 | 5,364.09 | 21,423.1K |
| 16:13 | 5,364.13 | 5,365.19 | 5,364.13 | 5,364.63 | 51,896.8K |
| 16:14 | 5,364.71 | 5,365.95 | 5,364.43 | 5,365.95 | 43,291.9K |
| 16:15 | 5,366.01 | 5,367.86 | 5,366.01 | 5,366.95 | 45,227.8K |
| 16:16 | 5,367.13 | 5,367.76 | 5,366.62 | 5,367.76 | 50,984.3K |
| 16:17 | 5,368.59 | 5,369.66 | 5,368.34 | 5,369.21 | 31,199.2K |
| 16:18 | 5,368.67 | 5,368.67 | 5,366.16 | 5,366.48 | 30,161.9K |
| 16:19 | 5,366.41 | 5,366.86 | 5,366.41 | 5,366.53 | 13,187.2K |
| 16:20 | 5,367.06 | 5,367.96 | 5,366.84 | 5,367.78 | 15,412.3K |
| 16:21 | 5,368.05 | 5,371.88 | 5,368.05 | 5,371.88 | 34,224.8K |
| 16:22 | 5,371.37 | 5,371.37 | 5,370.19 | 5,370.19 | 21,400.1K |
| 16:23 | 5,371.07 | 5,371.30 | 5,370.52 | 5,371.30 | 44,328.8K |
| 16:24 | 5,371.65 | 5,373.34 | 5,371.65 | 5,373.03 | 24,117.4K |
| 16:25 | 5,372.23 | 5,373.19 | 5,372.06 | 5,372.28 | 32,357.7K |
| 16:26 | 5,372.30 | 5,372.30 | 5,370.02 | 5,371.25 | 37,795.8K |
| 16:27 | 5,371.19 | 5,372.14 | 5,371.19 | 5,372.03 | 19,998.5K |
| 16:28 | 5,371.92 | 5,371.92 | 5,370.79 | 5,370.79 | 16,813.9K |
| 16:29 | 5,371.36 | 5,371.50 | 5,370.41 | 5,370.41 | 14,078.8K |
| 16:30 | 5,370.52 | 5,372.01 | 5,370.24 | 5,371.55 | 12,422.8K |
| 16:31 | 5,371.87 | 5,371.87 | 5,370.71 | 5,370.90 | 34,626.9K |
| 16:32 | 5,371.32 | 5,371.36 | 5,370.96 | 5,371.12 | 8,609.1K |
| 16:33 | 5,371.02 | 5,371.15 | 5,369.05 | 5,369.05 | 18,988.1K |
| 16:34 | 5,369.23 | 5,369.23 | 5,367.14 | 5,367.14 | 65,204.6K |
| 16:35 | 5,367.28 | 5,367.91 | 5,365.95 | 5,367.78 | 39,276.4K |
| 16:36 | 5,367.72 | 5,367.72 | 5,366.85 | 5,367.38 | 5,556.5K |
| 16:37 | 5,367.36 | 5,368.32 | 5,366.71 | 5,368.32 | 15,799.2K |
| 16:38 | 5,368.64 | 5,369.51 | 5,368.63 | 5,369.51 | 26,609.7K |
| 16:39 | 5,369.54 | 5,369.84 | 5,368.89 | 5,369.75 | 31,380.0K |
| 16:40 | 5,369.82 | 5,369.84 | 5,368.94 | 5,369.62 | 9,675.8K |
| 16:41 | 5,369.64 | 5,369.64 | 5,367.73 | 5,367.82 | 24,087.3K |
| 16:42 | 5,367.33 | 5,368.18 | 5,367.33 | 5,367.76 | 10,284.7K |
| 16:43 | 5,367.75 | 5,367.81 | 5,367.34 | 5,367.60 | 10,209.5K |
| 16:44 | 5,367.91 | 5,368.35 | 5,367.03 | 5,367.41 | 11,452.6K |
| 16:45 | 5,367.41 | 5,367.41 | 5,365.38 | 5,365.74 | 22,351.9K |
| 16:46 | 5,365.63 | 5,365.63 | 5,364.87 | 5,365.22 | 36,031.3K |
| 16:47 | 5,364.92 | 5,365.24 | 5,363.86 | 5,363.86 | 20,339.6K |
| 16:48 | 5,363.53 | 5,366.36 | 5,363.40 | 5,366.14 | 42,127.6K |
| 16:49 | 5,366.26 | 5,366.40 | 5,365.00 | 5,365.11 | 25,776.0K |
| 16:50 | 5,365.01 | 5,365.01 | 5,364.25 | 5,364.79 | 17,524.2K |
| 16:51 | 5,365.31 | 5,367.29 | 5,365.31 | 5,367.21 | 24,985.0K |
| 16:52 | 5,367.34 | 5,367.34 | 5,365.69 | 5,365.69 | 10,114.8K |
| 16:53 | 5,365.59 | 5,366.61 | 5,365.43 | 5,366.61 | 19,409.4K |
| 16:54 | 5,367.29 | 5,367.42 | 5,366.75 | 5,367.13 | 20,562.6K |
| 16:55 | 5,367.86 | 5,370.87 | 5,367.46 | 5,370.87 | 49,283.2K |
| 16:56 | 5,370.04 | 5,370.47 | 5,369.53 | 5,369.60 | 38,203.8K |
| 16:57 | 5,369.73 | 5,369.80 | 5,367.39 | 5,367.39 | 21,241.0K |
| 16:58 | 5,367.00 | 5,367.97 | 5,366.80 | 5,367.87 | 11,219.0K |
| 16:59 | 5,367.60 | 5,369.13 | 5,367.41 | 5,369.13 | 7,390.7K |
| 17:00 | 5,368.80 | 5,368.80 | 5,367.82 | 5,368.48 | 19,821.3K |
| 17:01 | 5,368.80 | 5,369.42 | 5,368.33 | 5,368.61 | 18,977.0K |
| 17:02 | 5,368.82 | 5,371.67 | 5,368.82 | 5,371.34 | 31,366.0K |
| 17:03 | 5,371.80 | 5,373.37 | 5,371.75 | 5,373.37 | 36,010.2K |
| 17:04 | 5,373.45 | 5,373.81 | 5,372.32 | 5,372.32 | 28,679.8K |
| 17:05 | 5,372.44 | 5,373.32 | 5,372.18 | 5,372.18 | 53,440.5K |
| 17:06 | 5,372.04 | 5,372.19 | 5,369.91 | 5,370.25 | 16,472.6K |
| 17:07 | 5,370.23 | 5,371.99 | 5,370.23 | 5,371.99 | 9,596.7K |
| 17:08 | 5,371.48 | 5,372.29 | 5,371.48 | 5,372.29 | 7,155.9K |
| 17:09 | 5,372.29 | 5,372.48 | 5,372.15 | 5,372.36 | 28,056.8K |
| 17:10 | 5,372.33 | 5,373.69 | 5,372.30 | 5,373.49 | 12,602.2K |
| 17:11 | 5,373.49 | 5,373.69 | 5,373.38 | 5,373.38 | 24,659.1K |
| 17:12 | 5,373.01 | 5,373.01 | 5,371.33 | 5,371.63 | 20,305.6K |
| 17:13 | 5,371.23 | 5,371.23 | 5,368.73 | 5,371.02 | 104,550.8K |
| 17:14 | 5,370.98 | 5,371.46 | 5,370.88 | 5,371.22 | 12,046.8K |
| 17:15 | 5,371.65 | 5,371.74 | 5,370.35 | 5,371.36 | 25,007.9K |
| 17:16 | 5,370.92 | 5,370.92 | 5,369.86 | 5,370.44 | 17,593.0K |
| 17:17 | 5,369.80 | 5,370.17 | 5,369.49 | 5,370.08 | 11,156.2K |
| 17:18 | 5,369.86 | 5,370.98 | 5,369.86 | 5,370.85 | 5,115.9K |
| 17:19 | 5,371.11 | 5,371.27 | 5,370.06 | 5,370.67 | 17,815.7K |
| 17:20 | 5,370.60 | 5,370.60 | 5,369.38 | 5,369.49 | 8,696.6K |
| 17:21 | 5,369.03 | 5,370.54 | 5,369.03 | 5,370.40 | 7,415.3K |
| 17:22 | 5,370.23 | 5,370.28 | 5,369.98 | 5,370.19 | 9,266.2K |
| 17:23 | 5,370.03 | 5,371.47 | 5,369.80 | 5,371.47 | 11,357.8K |
| 17:24 | 5,371.09 | 5,371.14 | 5,370.66 | 5,370.80 | 5,683.5K |
| 17:25 | 5,370.61 | 5,370.92 | 5,370.61 | 5,370.90 | 5,652.6K |
| 17:26 | 5,370.80 | 5,371.07 | 5,370.57 | 5,370.57 | 9,300.1K |
| 17:27 | 5,370.27 | 5,370.35 | 5,368.91 | 5,369.11 | 19,728.3K |
| 17:28 | 5,369.04 | 5,370.70 | 5,369.04 | 5,370.37 | 11,398.3K |
| 17:29 | 5,370.32 | 5,370.94 | 5,370.23 | 5,370.27 | 17,712.2K |
| 17:30 | 5,370.46 | 5,370.46 | 5,369.27 | 5,369.27 | 11,653.6K |
| 17:31 | 5,368.43 | 5,368.73 | 5,368.06 | 5,368.06 | 68,255.1K |
| 17:32 | 5,368.72 | 5,368.96 | 5,368.53 | 5,368.60 | 15,810.0K |
| 17:33 | 5,368.94 | 5,369.53 | 5,368.74 | 5,369.53 | 18,704.5K |
| 17:34 | 5,369.22 | 5,369.40 | 5,368.73 | 5,368.73 | 7,774.8K |
| 17:35 | 5,368.67 | 5,368.67 | 5,367.86 | 5,368.12 | 13,740.4K |
| 17:36 | 5,368.55 | 5,368.61 | 5,368.08 | 5,368.61 | 18,495.3K |
| 17:37 | 5,368.25 | 5,368.40 | 5,367.37 | 5,367.74 | 14,838.7K |
| 17:38 | 5,366.96 | 5,367.52 | 5,366.37 | 5,366.37 | 75,457.7K |
| 17:39 | 5,366.21 | 5,366.66 | 5,366.21 | 5,366.47 | 12,520.5K |
| 17:40 | 5,366.86 | 5,367.42 | 5,366.72 | 5,366.75 | 23,763.0K |
| 17:41 | 5,366.79 | 5,366.79 | 5,365.79 | 5,366.58 | 22,455.0K |
| 17:42 | 5,366.73 | 5,366.73 | 5,365.42 | 5,365.42 | 12,658.4K |
| 17:43 | 5,365.85 | 5,365.97 | 5,365.49 | 5,365.68 | 24,139.6K |
| 17:44 | 5,365.88 | 5,366.52 | 5,365.88 | 5,366.38 | 9,706.7K |
| 17:45 | 5,366.32 | 5,366.48 | 5,365.96 | 5,366.48 | 6,193.0K |
| 17:46 | 5,366.24 | 5,367.56 | 5,366.24 | 5,367.39 | 13,702.6K |
| 17:47 | 5,367.47 | 5,368.56 | 5,367.11 | 5,368.56 | 22,274.0K |
| 17:48 | 5,370.03 | 5,370.95 | 5,370.03 | 5,370.64 | 50,405.0K |
| 17:49 | 5,370.68 | 5,370.83 | 5,370.53 | 5,370.59 | 30,539.5K |
| 17:50 | 5,369.87 | 5,371.13 | 5,369.72 | 5,371.03 | 34,989.6K |
| 17:51 | 5,370.80 | 5,372.53 | 5,370.80 | 5,372.27 | 61,170.5K |
| 17:52 | 5,372.39 | 5,372.39 | 5,371.06 | 5,371.29 | 18,370.8K |
| 17:53 | 5,371.12 | 5,371.12 | 5,369.67 | 5,370.11 | 12,399.5K |
| 17:54 | 5,369.82 | 5,370.27 | 5,369.56 | 5,369.75 | 18,804.4K |
| 17:55 | 5,369.67 | 5,369.67 | 5,368.96 | 5,368.96 | 17,316.6K |
| 17:56 | 5,368.56 | 5,368.61 | 5,367.17 | 5,367.17 | 54,891.4K |
| 17:57 | 5,367.03 | 5,367.03 | 5,366.51 | 5,366.62 | 24,794.5K |
| 17:58 | 5,366.54 | 5,367.94 | 5,366.54 | 5,367.94 | 17,979.0K |
| 17:59 | 5,368.08 | 5,368.97 | 5,367.78 | 5,368.50 | 26,973.4K |
| 18:00 | 5,368.56 | 5,368.56 | 5,367.10 | 5,367.10 | 11,676.3K |
| 18:01 | 5,367.35 | 5,367.47 | 5,366.72 | 5,367.11 | 8,906.1K |
| 18:02 | 5,366.96 | 5,367.30 | 5,366.69 | 5,366.74 | 12,910.3K |
| 18:03 | 5,366.83 | 5,367.19 | 5,365.78 | 5,365.78 | 20,688.7K |
| 18:04 | 5,366.23 | 5,366.43 | 5,366.13 | 5,366.26 | 13,216.4K |
| 18:05 | 5,366.17 | 5,366.27 | 5,363.94 | 5,363.94 | 48,909.4K |
| 18:06 | 5,364.00 | 5,365.21 | 5,363.97 | 5,365.21 | 29,152.6K |
| 18:07 | 5,364.95 | 5,365.29 | 5,364.08 | 5,364.10 | 53,940.9K |
| 18:08 | 5,363.91 | 5,363.91 | 5,362.96 | 5,362.96 | 62,284.5K |
| 18:09 | 5,363.25 | 5,363.25 | 5,360.47 | 5,360.99 | 97,622.4K |
| 18:10 | 5,361.58 | 5,361.58 | 5,360.79 | 5,361.19 | 91,898.5K |
| 18:11 | 5,361.01 | 5,361.55 | 5,361.01 | 5,361.55 | 25,371.2K |
| 18:12 | 5,361.42 | 5,361.42 | 5,360.43 | 5,360.67 | 47,979.6K |
| 18:13 | 5,360.70 | 5,361.86 | 5,360.57 | 5,361.66 | 40,618.4K |
| 18:14 | 5,361.82 | 5,362.11 | 5,361.60 | 5,361.89 | 16,557.4K |
| 18:15 | 5,360.55 | 5,360.55 | 5,358.08 | 5,359.18 | 165,443.4K |
| 18:16 | 5,358.81 | 5,359.22 | 5,358.37 | 5,359.21 | 50,966.8K |
| 18:17 | 5,359.50 | 5,360.07 | 5,359.38 | 5,359.42 | 19,097.0K |
| 18:18 | 5,359.80 | 5,360.56 | 5,359.61 | 5,360.30 | 73,920.2K |
| 18:19 | 5,360.32 | 5,360.32 | 5,359.68 | 5,359.71 | 53,133.2K |
| 18:20 | 5,360.56 | 5,360.56 | 5,359.02 | 5,359.22 | 57,287.8K |
| 18:21 | 5,360.09 | 5,360.63 | 5,359.90 | 5,359.97 | 45,937.5K |
| 18:22 | 5,359.85 | 5,360.29 | 5,359.85 | 5,359.93 | 29,298.0K |
| 18:23 | 5,359.79 | 5,360.34 | 5,359.58 | 5,360.23 | 38,887.9K |
| 18:24 | 5,360.13 | 5,360.48 | 5,360.03 | 5,360.26 | 30,682.9K |
| 18:25 | 5,359.58 | 5,359.83 | 5,359.29 | 5,359.83 | 23,167.5K |
| 18:26 | 5,359.58 | 5,359.58 | 5,358.49 | 5,358.49 | 23,563.7K |
| 18:27 | 5,358.47 | 5,358.47 | 5,357.41 | 5,357.70 | 19,891.9K |
| 18:28 | 5,357.69 | 5,357.91 | 5,356.97 | 5,357.31 | 60,721.9K |
| 18:29 | 5,357.52 | 5,357.52 | 5,356.18 | 5,356.18 | 24,002.0K |
| 18:30 | 5,355.95 | 5,357.25 | 5,355.95 | 5,356.81 | 36,298.8K |
| 18:31 | 5,356.62 | 5,357.03 | 5,356.62 | 5,356.65 | 37,044.0K |
| 18:32 | 5,356.87 | 5,357.22 | 5,356.79 | 5,356.97 | 19,688.3K |
| 18:33 | 5,356.88 | 5,357.12 | 5,356.21 | 5,356.35 | 34,827.9K |
| 18:34 | 5,356.33 | 5,356.64 | 5,356.33 | 5,356.54 | 53,176.1K |
| 18:35 | 5,356.76 | 5,358.26 | 5,356.29 | 5,358.05 | 80,532.0K |
| 18:36 | 5,357.80 | 5,358.31 | 5,357.24 | 5,357.43 | 45,465.6K |
| 18:37 | 5,356.54 | 5,358.55 | 5,356.36 | 5,358.54 | 43,099.5K |
| 18:38 | 5,358.63 | 5,359.60 | 5,358.52 | 5,359.15 | 17,218.0K |
| 18:39 | 5,358.44 | 5,358.58 | 5,358.07 | 5,358.10 | 28,680.1K |
| 18:40 | 5,358.01 | 5,358.01 | 5,358.01 | 5,358.01 | 86.9K |
| 20:25 | 5,358.11 | 5,358.11 | 5,358.11 | 5,358.11 | 174,163.3K |