5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,369.98 | 5,381.02 | 5,369.98 | 5,379.99 | 36,509.9K |
| 09:51 | 5,379.13 | 5,379.13 | 5,375.69 | 5,377.10 | 149,585.0K |
| 09:52 | 5,376.87 | 5,377.68 | 5,376.57 | 5,377.68 | 49,551.0K |
| 09:53 | 5,377.29 | 5,378.37 | 5,377.29 | 5,378.35 | 52,856.0K |
| 09:54 | 5,378.57 | 5,380.39 | 5,378.57 | 5,379.82 | 53,227.0K |
| 09:55 | 5,379.81 | 5,380.56 | 5,379.74 | 5,379.74 | 28,843.7K |
| 09:56 | 5,379.21 | 5,379.21 | 5,376.69 | 5,377.34 | 34,838.5K |
| 09:57 | 5,377.07 | 5,377.29 | 5,375.70 | 5,375.70 | 44,947.9K |
| 09:58 | 5,376.28 | 5,379.52 | 5,376.28 | 5,379.52 | 31,129.7K |
| 09:59 | 5,379.63 | 5,380.44 | 5,379.63 | 5,380.19 | 29,211.6K |
| 10:00 | 5,380.17 | 5,380.21 | 5,376.12 | 5,380.21 | 95,558.2K |
| 10:01 | 5,380.73 | 5,388.72 | 5,380.73 | 5,388.72 | 246,136.7K |
| 10:02 | 5,389.18 | 5,390.47 | 5,387.96 | 5,387.96 | 190,663.4K |
| 10:03 | 5,386.44 | 5,386.44 | 5,381.70 | 5,381.70 | 121,646.9K |
| 10:04 | 5,381.28 | 5,381.28 | 5,369.03 | 5,369.03 | 258,768.4K |
| 10:05 | 5,366.93 | 5,367.70 | 5,358.40 | 5,358.40 | 509,844.7K |
| 10:06 | 5,358.00 | 5,358.06 | 5,355.92 | 5,356.78 | 252,812.0K |
| 10:07 | 5,356.99 | 5,356.99 | 5,353.00 | 5,353.14 | 226,692.2K |
| 10:08 | 5,351.46 | 5,352.49 | 5,349.66 | 5,349.66 | 314,017.4K |
| 10:09 | 5,348.99 | 5,350.30 | 5,348.50 | 5,349.41 | 157,693.1K |
| 10:10 | 5,349.28 | 5,349.28 | 5,347.50 | 5,348.22 | 185,740.1K |
| 10:11 | 5,348.28 | 5,350.91 | 5,346.98 | 5,350.87 | 170,083.4K |
| 10:12 | 5,352.04 | 5,353.17 | 5,350.96 | 5,352.90 | 127,075.1K |
| 10:13 | 5,353.00 | 5,353.88 | 5,352.21 | 5,353.87 | 111,198.8K |
| 10:14 | 5,353.87 | 5,356.91 | 5,353.82 | 5,356.91 | 77,643.2K |
| 10:15 | 5,357.28 | 5,357.28 | 5,354.46 | 5,354.62 | 74,793.4K |
| 10:16 | 5,354.94 | 5,356.42 | 5,353.15 | 5,356.42 | 66,682.6K |
| 10:17 | 5,356.88 | 5,358.21 | 5,356.40 | 5,358.02 | 92,587.7K |
| 10:18 | 5,358.35 | 5,358.81 | 5,357.74 | 5,358.81 | 74,012.4K |
| 10:19 | 5,358.21 | 5,358.44 | 5,357.24 | 5,357.84 | 82,716.9K |
| 10:20 | 5,357.89 | 5,357.89 | 5,355.23 | 5,355.23 | 107,338.3K |
| 10:21 | 5,355.23 | 5,355.23 | 5,353.56 | 5,353.56 | 93,602.3K |
| 10:22 | 5,352.91 | 5,355.66 | 5,352.60 | 5,355.66 | 118,505.3K |
| 10:23 | 5,357.24 | 5,357.30 | 5,353.22 | 5,353.32 | 133,968.2K |
| 10:24 | 5,352.40 | 5,352.57 | 5,351.95 | 5,352.40 | 172,026.2K |
| 10:25 | 5,352.08 | 5,352.08 | 5,350.46 | 5,350.46 | 146,419.2K |
| 10:26 | 5,350.52 | 5,355.53 | 5,349.48 | 5,355.53 | 206,707.0K |
| 10:27 | 5,355.31 | 5,358.89 | 5,354.04 | 5,358.89 | 107,220.9K |
| 10:28 | 5,359.62 | 5,367.20 | 5,359.62 | 5,364.44 | 195,117.0K |
| 10:29 | 5,365.05 | 5,367.62 | 5,363.29 | 5,367.62 | 130,990.3K |
| 10:30 | 5,368.11 | 5,368.11 | 5,364.22 | 5,366.67 | 76,944.1K |
| 10:31 | 5,366.20 | 5,368.60 | 5,366.05 | 5,366.47 | 68,777.4K |
| 10:32 | 5,365.12 | 5,367.61 | 5,365.07 | 5,367.61 | 79,467.6K |
| 10:33 | 5,367.97 | 5,367.97 | 5,363.89 | 5,364.24 | 97,518.2K |
| 10:34 | 5,363.07 | 5,363.07 | 5,362.75 | 5,362.75 | 89,128.5K |
| 10:35 | 5,362.59 | 5,362.59 | 5,360.71 | 5,361.11 | 95,498.6K |
| 10:36 | 5,362.33 | 5,362.33 | 5,361.58 | 5,361.94 | 56,096.0K |
| 10:37 | 5,361.67 | 5,361.78 | 5,361.19 | 5,361.58 | 20,623.0K |
| 10:38 | 5,362.02 | 5,362.24 | 5,361.11 | 5,362.24 | 34,982.1K |
| 10:39 | 5,362.26 | 5,362.73 | 5,362.00 | 5,362.14 | 52,424.8K |
| 10:40 | 5,362.33 | 5,362.41 | 5,360.45 | 5,360.45 | 70,200.3K |
| 10:41 | 5,360.39 | 5,360.63 | 5,359.65 | 5,359.65 | 60,095.7K |
| 10:42 | 5,359.38 | 5,359.38 | 5,356.63 | 5,357.12 | 162,603.4K |
| 10:43 | 5,356.98 | 5,357.03 | 5,355.81 | 5,356.85 | 91,866.7K |
| 10:44 | 5,356.45 | 5,356.68 | 5,355.13 | 5,355.43 | 68,142.9K |
| 10:45 | 5,354.99 | 5,354.99 | 5,353.32 | 5,354.52 | 50,257.7K |
| 10:46 | 5,355.71 | 5,357.56 | 5,355.71 | 5,356.89 | 102,499.4K |
| 10:47 | 5,357.08 | 5,357.61 | 5,355.28 | 5,355.28 | 147,378.8K |
| 10:48 | 5,354.43 | 5,354.56 | 5,353.74 | 5,353.90 | 63,180.8K |
| 10:49 | 5,353.85 | 5,355.78 | 5,353.72 | 5,355.36 | 104,396.8K |
| 10:50 | 5,353.92 | 5,353.92 | 5,352.74 | 5,352.74 | 104,360.7K |
| 10:51 | 5,352.96 | 5,353.71 | 5,352.77 | 5,352.97 | 42,917.8K |
| 10:52 | 5,351.99 | 5,352.19 | 5,350.73 | 5,350.73 | 156,337.2K |
| 10:53 | 5,349.86 | 5,350.32 | 5,349.50 | 5,350.06 | 165,853.6K |
| 10:54 | 5,350.61 | 5,350.61 | 5,348.83 | 5,349.06 | 182,669.0K |
| 10:55 | 5,348.80 | 5,351.11 | 5,348.69 | 5,351.10 | 131,886.9K |
| 10:56 | 5,351.90 | 5,351.97 | 5,351.25 | 5,351.48 | 129,372.1K |
| 10:57 | 5,350.99 | 5,351.54 | 5,350.53 | 5,350.98 | 70,230.5K |
| 10:58 | 5,351.20 | 5,355.16 | 5,351.20 | 5,355.16 | 133,750.6K |
| 10:59 | 5,355.40 | 5,359.31 | 5,354.66 | 5,359.08 | 110,102.5K |
| 11:00 | 5,359.11 | 5,360.14 | 5,358.10 | 5,358.14 | 70,647.3K |
| 11:01 | 5,358.15 | 5,358.38 | 5,356.96 | 5,358.04 | 63,916.1K |
| 11:02 | 5,358.14 | 5,358.90 | 5,358.05 | 5,358.05 | 59,557.9K |
| 11:03 | 5,357.75 | 5,357.84 | 5,357.06 | 5,357.62 | 79,878.2K |
| 11:04 | 5,356.82 | 5,359.70 | 5,356.58 | 5,359.70 | 122,045.2K |
| 11:05 | 5,359.60 | 5,359.64 | 5,357.23 | 5,357.23 | 49,026.3K |
| 11:06 | 5,357.26 | 5,357.26 | 5,356.55 | 5,356.69 | 87,073.9K |
| 11:07 | 5,356.75 | 5,357.96 | 5,356.73 | 5,357.14 | 61,239.7K |
| 11:08 | 5,356.69 | 5,356.90 | 5,354.22 | 5,354.22 | 86,556.6K |
| 11:09 | 5,353.84 | 5,353.95 | 5,352.28 | 5,352.28 | 90,005.2K |
| 11:10 | 5,351.77 | 5,354.79 | 5,351.14 | 5,354.79 | 98,753.6K |
| 11:11 | 5,355.20 | 5,356.20 | 5,354.61 | 5,356.20 | 102,501.1K |
| 11:12 | 5,355.58 | 5,356.49 | 5,355.58 | 5,355.67 | 52,551.0K |
| 11:13 | 5,354.78 | 5,354.78 | 5,354.25 | 5,354.48 | 59,541.7K |
| 11:14 | 5,354.17 | 5,354.76 | 5,354.00 | 5,354.68 | 35,133.5K |
| 11:15 | 5,354.50 | 5,357.73 | 5,354.50 | 5,357.73 | 98,451.5K |
| 11:16 | 5,357.82 | 5,360.56 | 5,357.82 | 5,359.82 | 81,310.4K |
| 11:17 | 5,359.74 | 5,360.46 | 5,358.80 | 5,359.12 | 41,596.9K |
| 11:18 | 5,358.66 | 5,358.66 | 5,357.89 | 5,358.60 | 33,744.7K |
| 11:19 | 5,359.37 | 5,361.80 | 5,359.20 | 5,361.80 | 72,857.2K |
| 11:20 | 5,362.60 | 5,363.93 | 5,361.28 | 5,361.46 | 125,070.0K |
| 11:21 | 5,361.51 | 5,361.84 | 5,359.66 | 5,359.89 | 35,635.5K |
| 11:22 | 5,358.72 | 5,361.68 | 5,358.72 | 5,361.68 | 65,183.3K |
| 11:23 | 5,361.58 | 5,362.29 | 5,361.15 | 5,361.66 | 33,282.3K |
| 11:24 | 5,362.18 | 5,364.07 | 5,362.18 | 5,363.99 | 27,958.1K |
| 11:25 | 5,364.60 | 5,365.28 | 5,363.69 | 5,363.97 | 67,498.0K |
| 11:26 | 5,364.39 | 5,366.57 | 5,364.27 | 5,366.57 | 52,908.8K |
| 11:27 | 5,367.81 | 5,372.40 | 5,367.60 | 5,371.98 | 199,927.3K |
| 11:28 | 5,372.17 | 5,375.49 | 5,371.87 | 5,375.08 | 99,183.5K |
| 11:29 | 5,374.43 | 5,376.75 | 5,374.43 | 5,376.75 | 95,680.5K |
| 11:30 | 5,377.82 | 5,378.91 | 5,377.54 | 5,378.91 | 158,384.9K |
| 11:31 | 5,379.18 | 5,379.33 | 5,378.36 | 5,378.85 | 90,844.4K |
| 11:32 | 5,379.06 | 5,379.69 | 5,377.09 | 5,377.50 | 131,826.3K |
| 11:33 | 5,376.77 | 5,377.00 | 5,373.76 | 5,374.36 | 120,978.8K |
| 11:34 | 5,374.75 | 5,375.42 | 5,374.75 | 5,375.34 | 35,846.7K |
| 11:35 | 5,376.20 | 5,377.99 | 5,374.43 | 5,374.49 | 83,321.7K |
| 11:36 | 5,373.80 | 5,374.11 | 5,372.51 | 5,373.15 | 29,759.0K |
| 11:37 | 5,372.64 | 5,372.99 | 5,371.86 | 5,372.96 | 69,692.7K |
| 11:38 | 5,373.47 | 5,374.49 | 5,372.20 | 5,374.49 | 73,256.8K |
| 11:39 | 5,374.47 | 5,375.67 | 5,372.48 | 5,372.48 | 51,030.2K |
| 11:40 | 5,373.30 | 5,375.04 | 5,372.56 | 5,372.56 | 73,891.1K |
| 11:41 | 5,372.86 | 5,374.05 | 5,372.59 | 5,373.92 | 75,694.2K |
| 11:42 | 5,373.70 | 5,375.97 | 5,373.36 | 5,375.97 | 53,113.8K |
| 11:43 | 5,375.64 | 5,379.70 | 5,375.64 | 5,379.30 | 43,834.5K |
| 11:44 | 5,379.48 | 5,379.65 | 5,378.02 | 5,378.36 | 91,764.3K |
| 11:45 | 5,378.65 | 5,379.07 | 5,377.72 | 5,378.85 | 38,056.0K |
| 11:46 | 5,378.66 | 5,379.89 | 5,378.66 | 5,379.47 | 31,143.4K |
| 11:47 | 5,379.46 | 5,382.70 | 5,379.46 | 5,382.70 | 72,219.6K |
| 11:48 | 5,382.42 | 5,382.61 | 5,379.31 | 5,379.49 | 57,476.8K |
| 11:49 | 5,379.74 | 5,379.74 | 5,378.84 | 5,379.24 | 42,338.7K |
| 11:50 | 5,379.06 | 5,379.52 | 5,378.61 | 5,379.52 | 55,063.4K |
| 11:51 | 5,379.31 | 5,380.91 | 5,378.72 | 5,380.65 | 43,521.6K |
| 11:52 | 5,380.74 | 5,381.29 | 5,380.42 | 5,380.44 | 61,728.3K |
| 11:53 | 5,379.63 | 5,379.63 | 5,377.67 | 5,377.75 | 71,384.8K |
| 11:54 | 5,376.56 | 5,377.01 | 5,376.28 | 5,377.01 | 68,604.0K |
| 11:55 | 5,376.36 | 5,377.22 | 5,376.31 | 5,376.44 | 37,389.7K |
| 11:56 | 5,375.45 | 5,376.35 | 5,375.45 | 5,376.10 | 25,195.7K |
| 11:57 | 5,375.89 | 5,375.89 | 5,373.48 | 5,373.48 | 56,164.3K |
| 11:58 | 5,373.65 | 5,373.65 | 5,373.01 | 5,373.33 | 28,013.6K |
| 11:59 | 5,373.44 | 5,373.44 | 5,372.58 | 5,373.20 | 33,482.0K |
| 12:00 | 5,372.33 | 5,374.78 | 5,372.32 | 5,374.78 | 58,209.7K |
| 12:01 | 5,374.73 | 5,374.96 | 5,373.86 | 5,373.86 | 47,130.7K |
| 12:02 | 5,372.89 | 5,372.89 | 5,371.03 | 5,371.05 | 41,101.9K |
| 12:03 | 5,370.94 | 5,371.13 | 5,370.15 | 5,370.15 | 60,969.2K |
| 12:04 | 5,369.95 | 5,369.95 | 5,364.94 | 5,364.94 | 144,316.9K |
| 12:05 | 5,365.65 | 5,366.70 | 5,364.93 | 5,366.52 | 48,325.8K |
| 12:06 | 5,366.10 | 5,366.25 | 5,365.46 | 5,366.22 | 31,254.0K |
| 12:07 | 5,366.38 | 5,367.85 | 5,366.27 | 5,367.85 | 22,053.0K |
| 12:08 | 5,367.91 | 5,367.91 | 5,366.87 | 5,367.18 | 18,848.2K |
| 12:09 | 5,369.05 | 5,370.75 | 5,368.68 | 5,370.75 | 36,199.5K |
| 12:10 | 5,371.14 | 5,372.52 | 5,371.14 | 5,372.32 | 34,780.2K |
| 12:11 | 5,371.88 | 5,371.88 | 5,368.46 | 5,368.61 | 46,108.7K |
| 12:12 | 5,368.76 | 5,372.90 | 5,368.76 | 5,372.90 | 44,330.5K |
| 12:13 | 5,373.31 | 5,374.65 | 5,373.31 | 5,374.65 | 40,600.0K |
| 12:14 | 5,375.00 | 5,375.34 | 5,374.04 | 5,375.34 | 82,760.6K |
| 12:15 | 5,375.04 | 5,375.04 | 5,373.25 | 5,374.18 | 63,859.1K |
| 12:16 | 5,374.23 | 5,376.24 | 5,374.23 | 5,375.31 | 73,754.7K |
| 12:17 | 5,375.13 | 5,376.72 | 5,374.96 | 5,376.72 | 66,453.4K |
| 12:18 | 5,377.10 | 5,377.65 | 5,375.63 | 5,376.63 | 74,562.6K |
| 12:19 | 5,376.55 | 5,376.80 | 5,375.97 | 5,376.80 | 73,194.6K |
| 12:20 | 5,376.13 | 5,378.13 | 5,376.05 | 5,378.13 | 124,662.4K |
| 12:21 | 5,378.42 | 5,378.74 | 5,377.61 | 5,378.08 | 63,917.4K |
| 12:22 | 5,377.18 | 5,377.18 | 5,376.09 | 5,376.93 | 73,826.7K |
| 12:23 | 5,377.46 | 5,380.55 | 5,377.46 | 5,380.44 | 87,508.6K |
| 12:24 | 5,380.86 | 5,380.86 | 5,379.73 | 5,379.74 | 52,188.4K |
| 12:25 | 5,380.28 | 5,380.32 | 5,379.42 | 5,379.88 | 48,490.5K |
| 12:26 | 5,379.92 | 5,380.93 | 5,379.84 | 5,380.93 | 44,847.1K |
| 12:27 | 5,381.42 | 5,381.48 | 5,380.41 | 5,380.57 | 44,403.3K |
| 12:28 | 5,380.29 | 5,382.18 | 5,379.07 | 5,382.12 | 54,217.9K |
| 12:29 | 5,382.67 | 5,385.16 | 5,382.14 | 5,384.77 | 65,639.6K |
| 12:30 | 5,384.22 | 5,387.87 | 5,384.22 | 5,387.24 | 85,577.0K |
| 12:31 | 5,387.10 | 5,387.39 | 5,386.39 | 5,387.19 | 80,255.5K |
| 12:32 | 5,387.16 | 5,387.69 | 5,385.73 | 5,386.24 | 59,475.0K |
| 12:33 | 5,385.88 | 5,385.88 | 5,384.22 | 5,385.64 | 115,428.3K |
| 12:34 | 5,385.95 | 5,386.27 | 5,384.92 | 5,384.92 | 45,524.1K |
| 12:35 | 5,385.15 | 5,386.81 | 5,385.11 | 5,386.75 | 48,174.1K |
| 12:36 | 5,386.57 | 5,386.57 | 5,385.00 | 5,385.02 | 42,855.1K |
| 12:37 | 5,384.57 | 5,387.32 | 5,384.17 | 5,387.25 | 89,492.6K |
| 12:38 | 5,387.12 | 5,387.50 | 5,386.45 | 5,387.21 | 54,051.2K |
| 12:39 | 5,387.21 | 5,387.64 | 5,386.27 | 5,386.27 | 25,201.3K |
| 12:40 | 5,386.11 | 5,386.11 | 5,384.98 | 5,384.98 | 26,807.3K |
| 12:41 | 5,385.21 | 5,387.39 | 5,384.90 | 5,387.20 | 46,893.3K |
| 12:42 | 5,387.85 | 5,389.79 | 5,387.85 | 5,389.36 | 93,763.8K |
| 12:43 | 5,389.36 | 5,390.30 | 5,389.36 | 5,390.30 | 55,988.0K |
| 12:44 | 5,390.18 | 5,390.18 | 5,387.46 | 5,387.57 | 31,137.7K |
| 12:45 | 5,387.52 | 5,387.52 | 5,385.78 | 5,385.92 | 27,290.1K |
| 12:46 | 5,385.75 | 5,385.77 | 5,384.70 | 5,384.80 | 38,303.9K |
| 12:47 | 5,384.51 | 5,385.01 | 5,384.07 | 5,385.01 | 59,819.8K |
| 12:48 | 5,385.37 | 5,386.18 | 5,385.21 | 5,385.61 | 58,418.5K |
| 12:49 | 5,385.48 | 5,385.48 | 5,383.96 | 5,384.19 | 26,179.8K |
| 12:50 | 5,384.64 | 5,384.76 | 5,383.36 | 5,384.76 | 63,652.1K |
| 12:51 | 5,386.97 | 5,389.33 | 5,386.80 | 5,388.97 | 96,434.7K |
| 12:52 | 5,388.40 | 5,390.14 | 5,387.90 | 5,389.77 | 104,655.0K |
| 12:53 | 5,389.69 | 5,391.87 | 5,389.14 | 5,391.36 | 178,926.8K |
| 12:54 | 5,390.77 | 5,390.77 | 5,390.18 | 5,390.64 | 35,850.7K |
| 12:55 | 5,390.95 | 5,391.68 | 5,389.34 | 5,389.38 | 36,487.9K |
| 12:56 | 5,389.19 | 5,389.44 | 5,388.75 | 5,389.32 | 33,147.3K |
| 12:57 | 5,389.29 | 5,389.91 | 5,389.15 | 5,389.91 | 24,033.8K |
| 12:58 | 5,390.17 | 5,391.47 | 5,389.98 | 5,391.47 | 50,088.1K |
| 12:59 | 5,391.32 | 5,392.74 | 5,390.96 | 5,392.74 | 70,751.0K |
| 13:00 | 5,392.64 | 5,392.87 | 5,390.68 | 5,390.68 | 63,264.3K |
| 13:01 | 5,390.35 | 5,390.58 | 5,389.22 | 5,389.33 | 47,010.1K |
| 13:02 | 5,389.02 | 5,389.14 | 5,388.60 | 5,389.04 | 27,411.6K |
| 13:03 | 5,388.70 | 5,388.70 | 5,388.06 | 5,388.20 | 41,559.9K |
| 13:04 | 5,388.03 | 5,388.03 | 5,386.22 | 5,386.99 | 34,228.4K |
| 13:05 | 5,387.07 | 5,389.63 | 5,387.07 | 5,389.63 | 20,127.3K |
| 13:06 | 5,389.85 | 5,391.00 | 5,389.65 | 5,389.70 | 53,057.0K |
| 13:07 | 5,389.15 | 5,389.67 | 5,386.77 | 5,386.77 | 74,757.5K |
| 13:08 | 5,388.24 | 5,390.37 | 5,387.62 | 5,387.78 | 58,086.4K |
| 13:09 | 5,388.06 | 5,388.33 | 5,387.67 | 5,388.32 | 27,118.2K |
| 13:10 | 5,388.02 | 5,393.53 | 5,388.00 | 5,391.14 | 127,952.3K |
| 13:11 | 5,391.23 | 5,393.96 | 5,391.06 | 5,393.96 | 62,804.4K |
| 13:12 | 5,393.96 | 5,394.31 | 5,393.13 | 5,393.91 | 62,531.2K |
| 13:13 | 5,394.01 | 5,395.63 | 5,394.01 | 5,395.21 | 62,100.4K |
| 13:14 | 5,394.91 | 5,395.45 | 5,394.02 | 5,394.02 | 45,394.4K |
| 13:15 | 5,393.48 | 5,395.97 | 5,393.20 | 5,395.97 | 146,211.4K |
| 13:16 | 5,396.05 | 5,398.29 | 5,396.05 | 5,398.26 | 117,212.1K |
| 13:17 | 5,398.25 | 5,398.98 | 5,398.25 | 5,398.70 | 54,302.2K |
| 13:18 | 5,398.79 | 5,399.38 | 5,398.79 | 5,399.38 | 113,266.2K |
| 13:19 | 5,399.24 | 5,400.39 | 5,399.24 | 5,399.92 | 95,719.5K |
| 13:20 | 5,399.13 | 5,399.73 | 5,398.20 | 5,398.20 | 28,265.2K |
| 13:21 | 5,398.44 | 5,398.44 | 5,396.91 | 5,396.91 | 32,576.7K |
| 13:22 | 5,397.18 | 5,400.25 | 5,397.01 | 5,398.96 | 83,909.3K |
| 13:23 | 5,397.55 | 5,397.55 | 5,395.21 | 5,395.51 | 153,712.6K |
| 13:24 | 5,395.74 | 5,395.76 | 5,394.99 | 5,395.07 | 76,689.3K |
| 13:25 | 5,394.98 | 5,395.03 | 5,394.19 | 5,394.39 | 58,541.1K |
| 13:26 | 5,394.71 | 5,395.36 | 5,394.71 | 5,394.95 | 28,396.5K |
| 13:27 | 5,394.93 | 5,395.31 | 5,394.27 | 5,394.37 | 41,535.3K |
| 13:28 | 5,394.10 | 5,394.10 | 5,393.29 | 5,393.39 | 46,219.1K |
| 13:29 | 5,393.07 | 5,394.28 | 5,392.97 | 5,394.26 | 25,700.7K |
| 13:30 | 5,393.99 | 5,395.69 | 5,393.99 | 5,395.69 | 46,192.3K |
| 13:31 | 5,395.56 | 5,395.73 | 5,395.04 | 5,395.38 | 19,643.7K |
| 13:32 | 5,395.14 | 5,396.63 | 5,395.14 | 5,396.26 | 19,757.2K |
| 13:33 | 5,396.34 | 5,396.63 | 5,394.60 | 5,394.60 | 30,371.1K |
| 13:34 | 5,394.46 | 5,394.80 | 5,393.43 | 5,394.77 | 45,344.9K |
| 13:35 | 5,394.69 | 5,394.94 | 5,393.66 | 5,393.66 | 36,458.0K |
| 13:36 | 5,393.35 | 5,393.35 | 5,389.22 | 5,389.22 | 101,473.9K |
| 13:37 | 5,389.71 | 5,390.64 | 5,388.83 | 5,388.84 | 60,066.7K |
| 13:38 | 5,388.84 | 5,388.84 | 5,384.51 | 5,384.51 | 62,121.3K |
| 13:39 | 5,384.61 | 5,384.61 | 5,382.75 | 5,383.23 | 147,152.8K |
| 13:40 | 5,382.52 | 5,382.52 | 5,380.15 | 5,380.97 | 93,850.6K |
| 13:41 | 5,380.94 | 5,383.72 | 5,380.94 | 5,383.72 | 50,406.8K |
| 13:42 | 5,383.84 | 5,384.24 | 5,383.68 | 5,384.00 | 29,218.3K |
| 13:43 | 5,384.20 | 5,386.23 | 5,383.93 | 5,386.23 | 63,269.9K |
| 13:44 | 5,386.56 | 5,388.59 | 5,386.56 | 5,387.11 | 67,257.2K |
| 13:45 | 5,386.85 | 5,386.95 | 5,386.19 | 5,386.23 | 36,809.6K |
| 13:46 | 5,386.11 | 5,386.11 | 5,383.10 | 5,383.10 | 30,750.3K |
| 13:47 | 5,381.96 | 5,383.09 | 5,380.76 | 5,382.59 | 53,784.6K |
| 13:48 | 5,382.59 | 5,382.59 | 5,380.99 | 5,381.39 | 79,464.6K |
| 13:49 | 5,381.66 | 5,382.54 | 5,381.66 | 5,382.25 | 51,949.0K |
| 13:50 | 5,382.17 | 5,382.17 | 5,380.42 | 5,381.51 | 66,953.7K |
| 13:51 | 5,381.64 | 5,381.64 | 5,380.33 | 5,380.49 | 22,679.0K |
| 13:52 | 5,379.67 | 5,379.67 | 5,376.26 | 5,376.74 | 140,620.6K |
| 13:53 | 5,377.57 | 5,379.04 | 5,377.46 | 5,378.56 | 58,438.3K |
| 13:54 | 5,379.28 | 5,379.46 | 5,378.15 | 5,378.23 | 26,237.1K |
| 13:55 | 5,378.00 | 5,378.19 | 5,377.07 | 5,378.19 | 85,544.3K |
| 13:56 | 5,378.96 | 5,380.53 | 5,378.96 | 5,380.53 | 42,845.7K |
| 13:57 | 5,380.62 | 5,382.29 | 5,380.62 | 5,381.34 | 46,077.9K |
| 13:58 | 5,381.64 | 5,382.35 | 5,380.75 | 5,382.35 | 44,993.4K |
| 13:59 | 5,382.24 | 5,382.24 | 5,379.04 | 5,379.52 | 49,947.6K |
| 14:00 | 5,379.52 | 5,379.62 | 5,378.74 | 5,378.88 | 77,158.3K |
| 14:01 | 5,378.78 | 5,378.78 | 5,377.23 | 5,378.36 | 27,123.0K |
| 14:02 | 5,378.56 | 5,380.83 | 5,378.56 | 5,380.83 | 17,233.7K |
| 14:03 | 5,380.77 | 5,381.32 | 5,380.64 | 5,381.22 | 20,829.5K |
| 14:04 | 5,381.64 | 5,382.12 | 5,381.29 | 5,382.12 | 9,013.4K |
| 14:05 | 5,382.68 | 5,383.10 | 5,381.96 | 5,381.96 | 21,919.7K |
| 14:06 | 5,381.57 | 5,381.57 | 5,380.27 | 5,380.27 | 17,967.6K |
| 14:07 | 5,380.11 | 5,380.24 | 5,378.91 | 5,379.04 | 24,064.7K |
| 14:08 | 5,378.51 | 5,378.93 | 5,373.98 | 5,373.98 | 78,019.1K |
| 14:09 | 5,374.23 | 5,374.23 | 5,370.24 | 5,371.02 | 128,510.8K |
| 14:10 | 5,370.53 | 5,372.48 | 5,370.53 | 5,372.25 | 39,717.8K |
| 14:11 | 5,372.33 | 5,372.65 | 5,371.65 | 5,371.82 | 33,759.6K |
| 14:12 | 5,372.07 | 5,374.20 | 5,372.07 | 5,373.75 | 37,663.9K |
| 14:13 | 5,373.15 | 5,374.31 | 5,370.87 | 5,370.87 | 85,117.3K |
| 14:14 | 5,370.93 | 5,372.34 | 5,370.93 | 5,372.19 | 32,391.6K |
| 14:15 | 5,371.90 | 5,375.38 | 5,371.40 | 5,375.01 | 32,646.5K |
| 14:16 | 5,375.40 | 5,376.48 | 5,375.40 | 5,376.29 | 61,687.5K |
| 14:17 | 5,376.84 | 5,378.88 | 5,376.84 | 5,378.56 | 36,870.0K |
| 14:18 | 5,378.02 | 5,378.47 | 5,375.21 | 5,375.21 | 23,576.6K |
| 14:19 | 5,375.15 | 5,375.15 | 5,373.29 | 5,373.29 | 16,333.0K |
| 14:20 | 5,373.39 | 5,375.56 | 5,373.39 | 5,374.21 | 26,845.7K |
| 14:21 | 5,374.92 | 5,374.92 | 5,372.77 | 5,373.04 | 23,808.4K |
| 14:22 | 5,372.93 | 5,372.93 | 5,369.93 | 5,370.22 | 28,276.0K |
| 14:23 | 5,367.94 | 5,367.94 | 5,366.78 | 5,367.21 | 52,152.2K |
| 14:24 | 5,367.78 | 5,367.78 | 5,366.03 | 5,366.47 | 48,903.9K |
| 14:25 | 5,366.69 | 5,366.87 | 5,363.41 | 5,365.03 | 92,353.2K |
| 14:26 | 5,365.39 | 5,366.53 | 5,365.39 | 5,365.76 | 64,649.7K |
| 14:27 | 5,366.11 | 5,366.11 | 5,362.87 | 5,363.10 | 42,237.5K |
| 14:28 | 5,363.32 | 5,363.32 | 5,360.57 | 5,360.89 | 60,528.4K |
| 14:29 | 5,360.76 | 5,363.55 | 5,360.76 | 5,362.72 | 19,765.7K |
| 14:30 | 5,362.88 | 5,366.12 | 5,362.43 | 5,365.84 | 38,103.2K |
| 14:31 | 5,367.00 | 5,367.00 | 5,364.13 | 5,364.85 | 17,074.4K |
| 14:32 | 5,364.74 | 5,365.25 | 5,362.90 | 5,362.97 | 24,726.3K |
| 14:33 | 5,363.07 | 5,364.24 | 5,362.91 | 5,364.03 | 17,847.5K |
| 14:34 | 5,363.88 | 5,367.59 | 5,363.88 | 5,367.59 | 22,782.2K |
| 14:35 | 5,369.21 | 5,369.21 | 5,366.06 | 5,366.82 | 23,473.7K |
| 14:36 | 5,367.02 | 5,367.25 | 5,366.24 | 5,367.25 | 28,033.4K |
| 14:37 | 5,367.37 | 5,367.55 | 5,366.00 | 5,367.03 | 26,253.8K |
| 14:38 | 5,366.83 | 5,368.81 | 5,366.83 | 5,368.61 | 20,172.5K |
| 14:39 | 5,369.18 | 5,370.50 | 5,368.95 | 5,370.10 | 19,083.6K |
| 14:40 | 5,370.34 | 5,372.68 | 5,370.34 | 5,372.54 | 28,079.6K |
| 14:41 | 5,372.67 | 5,372.72 | 5,372.37 | 5,372.37 | 30,871.8K |
| 14:42 | 5,372.19 | 5,372.19 | 5,370.14 | 5,370.48 | 22,759.2K |
| 14:43 | 5,369.93 | 5,369.93 | 5,368.94 | 5,369.15 | 18,491.1K |
| 14:44 | 5,368.92 | 5,370.01 | 5,368.92 | 5,368.99 | 16,618.1K |
| 14:45 | 5,369.46 | 5,371.17 | 5,369.28 | 5,371.17 | 12,811.1K |
| 14:46 | 5,370.85 | 5,371.80 | 5,370.71 | 5,371.55 | 14,330.2K |
| 14:47 | 5,371.31 | 5,371.59 | 5,370.82 | 5,371.59 | 20,604.8K |
| 14:48 | 5,371.44 | 5,372.65 | 5,370.85 | 5,372.65 | 48,223.3K |
| 14:49 | 5,373.00 | 5,373.00 | 5,370.99 | 5,370.99 | 42,113.5K |
| 14:50 | 5,371.32 | 5,371.62 | 5,370.93 | 5,371.26 | 11,511.9K |
| 14:51 | 5,371.78 | 5,372.47 | 5,370.57 | 5,372.47 | 21,097.6K |
| 14:52 | 5,372.40 | 5,372.76 | 5,371.83 | 5,371.97 | 31,820.5K |
| 14:53 | 5,371.65 | 5,371.70 | 5,367.29 | 5,367.29 | 48,321.4K |
| 14:54 | 5,367.50 | 5,369.40 | 5,367.39 | 5,369.21 | 38,685.2K |
| 14:55 | 5,369.29 | 5,370.78 | 5,369.07 | 5,370.78 | 16,525.8K |
| 14:56 | 5,370.51 | 5,373.95 | 5,370.51 | 5,373.95 | 28,563.2K |
| 14:57 | 5,374.41 | 5,375.77 | 5,374.41 | 5,375.55 | 41,870.5K |
| 14:58 | 5,375.20 | 5,375.35 | 5,373.21 | 5,373.21 | 23,133.4K |
| 14:59 | 5,372.88 | 5,374.14 | 5,372.78 | 5,373.89 | 24,598.7K |
| 15:00 | 5,373.88 | 5,375.55 | 5,373.88 | 5,374.94 | 28,263.8K |
| 15:01 | 5,374.69 | 5,375.01 | 5,373.56 | 5,373.56 | 30,961.1K |
| 15:02 | 5,374.02 | 5,374.02 | 5,371.07 | 5,371.14 | 89,943.2K |
| 15:03 | 5,371.36 | 5,372.89 | 5,371.36 | 5,372.28 | 32,692.4K |
| 15:04 | 5,372.39 | 5,372.39 | 5,371.01 | 5,371.24 | 30,133.3K |
| 15:05 | 5,372.21 | 5,375.12 | 5,371.91 | 5,374.90 | 52,020.7K |
| 15:06 | 5,374.67 | 5,374.78 | 5,373.01 | 5,373.01 | 37,590.0K |
| 15:07 | 5,372.89 | 5,373.32 | 5,370.80 | 5,370.80 | 36,072.2K |
| 15:08 | 5,370.97 | 5,371.00 | 5,369.59 | 5,369.67 | 86,639.1K |
| 15:09 | 5,370.31 | 5,370.39 | 5,369.57 | 5,370.05 | 133,444.1K |
| 15:10 | 5,370.88 | 5,372.76 | 5,370.87 | 5,372.53 | 59,197.8K |
| 15:11 | 5,372.85 | 5,373.90 | 5,372.57 | 5,372.57 | 50,470.0K |
| 15:12 | 5,372.14 | 5,374.10 | 5,372.14 | 5,374.02 | 61,667.0K |
| 15:13 | 5,373.81 | 5,373.81 | 5,371.36 | 5,371.58 | 75,748.4K |
| 15:14 | 5,371.73 | 5,372.83 | 5,371.73 | 5,372.23 | 80,942.5K |
| 15:15 | 5,372.44 | 5,372.67 | 5,372.07 | 5,372.12 | 53,972.7K |
| 15:16 | 5,371.84 | 5,371.84 | 5,370.34 | 5,371.48 | 34,526.3K |
| 15:17 | 5,371.60 | 5,372.37 | 5,371.60 | 5,372.37 | 30,283.5K |
| 15:18 | 5,372.66 | 5,373.53 | 5,372.59 | 5,372.59 | 38,557.0K |
| 15:19 | 5,372.61 | 5,374.31 | 5,372.61 | 5,374.29 | 55,341.8K |
| 15:20 | 5,374.23 | 5,375.02 | 5,373.97 | 5,375.02 | 44,124.9K |
| 15:21 | 5,374.71 | 5,375.55 | 5,374.71 | 5,375.40 | 43,933.4K |
| 15:22 | 5,375.64 | 5,376.07 | 5,374.88 | 5,376.07 | 70,765.6K |
| 15:23 | 5,376.27 | 5,377.48 | 5,376.27 | 5,377.42 | 63,552.3K |
| 15:24 | 5,377.66 | 5,377.66 | 5,375.93 | 5,376.11 | 44,925.7K |
| 15:25 | 5,375.65 | 5,375.96 | 5,374.79 | 5,374.79 | 47,276.9K |
| 15:26 | 5,374.76 | 5,375.09 | 5,373.61 | 5,373.96 | 68,263.7K |
| 15:27 | 5,373.57 | 5,374.61 | 5,373.34 | 5,374.52 | 56,685.9K |
| 15:28 | 5,374.71 | 5,374.95 | 5,373.84 | 5,373.85 | 41,354.6K |
| 15:29 | 5,373.84 | 5,374.20 | 5,373.52 | 5,374.11 | 28,901.7K |
| 15:30 | 5,374.20 | 5,374.20 | 5,372.41 | 5,372.65 | 40,173.7K |
| 15:31 | 5,372.60 | 5,372.60 | 5,371.41 | 5,372.53 | 32,441.6K |
| 15:32 | 5,372.46 | 5,373.39 | 5,372.39 | 5,372.81 | 33,588.6K |
| 15:33 | 5,373.03 | 5,373.57 | 5,372.44 | 5,373.08 | 44,551.3K |
| 15:34 | 5,372.81 | 5,373.25 | 5,372.55 | 5,372.98 | 30,441.3K |
| 15:35 | 5,373.40 | 5,373.48 | 5,373.04 | 5,373.19 | 30,778.6K |
| 15:36 | 5,373.57 | 5,373.65 | 5,373.06 | 5,373.60 | 26,595.9K |
| 15:37 | 5,373.97 | 5,374.01 | 5,373.37 | 5,373.99 | 39,468.3K |
| 15:38 | 5,374.20 | 5,375.36 | 5,373.77 | 5,375.19 | 45,006.6K |
| 15:39 | 5,375.46 | 5,378.93 | 5,375.27 | 5,378.67 | 114,013.5K |
| 15:40 | 5,378.37 | 5,378.72 | 5,376.64 | 5,378.54 | 43,817.9K |
| 15:41 | 5,379.17 | 5,379.42 | 5,377.89 | 5,378.08 | 59,251.4K |
| 15:42 | 5,377.75 | 5,379.05 | 5,377.75 | 5,378.83 | 33,336.5K |
| 15:43 | 5,378.68 | 5,378.83 | 5,373.79 | 5,373.79 | 100,851.3K |
| 15:44 | 5,373.51 | 5,374.28 | 5,373.41 | 5,373.41 | 29,091.7K |
| 15:45 | 5,373.32 | 5,374.16 | 5,373.32 | 5,373.64 | 36,346.4K |
| 15:46 | 5,373.79 | 5,374.59 | 5,373.62 | 5,374.53 | 37,270.4K |
| 15:47 | 5,374.18 | 5,374.47 | 5,373.46 | 5,373.74 | 32,483.3K |
| 15:48 | 5,373.83 | 5,375.15 | 5,373.83 | 5,374.86 | 27,860.6K |
| 15:49 | 5,375.00 | 5,376.14 | 5,375.00 | 5,376.14 | 26,732.2K |
| 15:50 | 5,375.93 | 5,375.93 | 5,375.18 | 5,375.53 | 29,770.6K |
| 15:51 | 5,374.85 | 5,376.00 | 5,374.38 | 5,376.00 | 34,064.3K |
| 15:52 | 5,375.93 | 5,376.29 | 5,374.80 | 5,374.80 | 25,267.6K |
| 15:53 | 5,375.23 | 5,376.36 | 5,375.00 | 5,376.36 | 23,413.2K |
| 15:54 | 5,375.85 | 5,376.61 | 5,375.70 | 5,376.54 | 29,424.0K |
| 15:55 | 5,376.85 | 5,377.10 | 5,376.34 | 5,376.51 | 45,593.1K |
| 15:56 | 5,375.61 | 5,376.17 | 5,374.59 | 5,376.09 | 55,360.2K |
| 15:57 | 5,376.43 | 5,378.58 | 5,376.43 | 5,378.58 | 43,492.3K |
| 15:58 | 5,379.03 | 5,379.13 | 5,378.43 | 5,379.10 | 24,829.9K |
| 15:59 | 5,378.97 | 5,378.97 | 5,376.41 | 5,376.41 | 31,041.2K |
| 16:00 | 5,376.13 | 5,376.52 | 5,375.56 | 5,376.44 | 28,270.6K |
| 16:01 | 5,376.08 | 5,376.78 | 5,376.01 | 5,376.11 | 24,387.8K |
| 16:02 | 5,376.18 | 5,376.18 | 5,374.57 | 5,374.80 | 33,317.1K |
| 16:03 | 5,374.57 | 5,374.57 | 5,373.09 | 5,374.16 | 44,283.7K |
| 16:04 | 5,374.98 | 5,375.59 | 5,374.56 | 5,374.59 | 28,876.2K |
| 16:05 | 5,373.56 | 5,374.63 | 5,373.56 | 5,373.80 | 24,964.6K |
| 16:06 | 5,373.59 | 5,374.68 | 5,373.52 | 5,374.68 | 26,853.6K |
| 16:07 | 5,374.77 | 5,375.65 | 5,374.08 | 5,374.08 | 24,589.8K |
| 16:08 | 5,373.64 | 5,373.64 | 5,372.81 | 5,372.98 | 54,725.2K |
| 16:09 | 5,373.32 | 5,373.32 | 5,369.40 | 5,370.41 | 133,469.7K |
| 16:10 | 5,370.56 | 5,371.99 | 5,370.56 | 5,371.72 | 42,382.2K |
| 16:11 | 5,370.92 | 5,371.13 | 5,370.15 | 5,370.91 | 60,361.5K |
| 16:12 | 5,370.86 | 5,370.86 | 5,368.66 | 5,368.66 | 58,899.7K |
| 16:13 | 5,369.12 | 5,369.24 | 5,368.20 | 5,368.20 | 40,649.6K |
| 16:14 | 5,368.20 | 5,369.95 | 5,367.83 | 5,367.83 | 74,266.8K |
| 16:15 | 5,367.50 | 5,368.24 | 5,365.80 | 5,365.81 | 153,095.0K |
| 16:16 | 5,365.36 | 5,367.19 | 5,364.95 | 5,365.07 | 60,267.8K |
| 16:17 | 5,365.33 | 5,365.47 | 5,364.47 | 5,364.47 | 47,718.2K |
| 16:18 | 5,365.71 | 5,367.88 | 5,365.71 | 5,367.78 | 52,367.2K |
| 16:19 | 5,367.44 | 5,368.05 | 5,367.15 | 5,368.05 | 56,534.3K |
| 16:20 | 5,368.91 | 5,369.02 | 5,367.23 | 5,367.23 | 53,719.1K |
| 16:21 | 5,366.18 | 5,367.87 | 5,366.18 | 5,367.01 | 38,454.3K |
| 16:22 | 5,366.95 | 5,368.94 | 5,366.85 | 5,368.78 | 41,879.7K |
| 16:23 | 5,370.12 | 5,372.78 | 5,370.12 | 5,372.57 | 245,225.8K |
| 16:24 | 5,373.03 | 5,373.26 | 5,371.40 | 5,371.40 | 59,513.0K |
| 16:25 | 5,370.84 | 5,371.05 | 5,369.80 | 5,371.05 | 36,751.2K |
| 16:26 | 5,370.89 | 5,373.01 | 5,370.89 | 5,372.59 | 46,759.7K |
| 16:27 | 5,372.45 | 5,372.77 | 5,372.22 | 5,372.33 | 38,090.7K |
| 16:28 | 5,372.43 | 5,372.73 | 5,371.96 | 5,372.49 | 38,997.7K |
| 16:29 | 5,372.69 | 5,372.69 | 5,369.89 | 5,369.89 | 28,176.1K |
| 16:30 | 5,370.30 | 5,370.30 | 5,369.05 | 5,369.59 | 48,040.5K |
| 16:31 | 5,369.77 | 5,370.98 | 5,369.77 | 5,370.54 | 44,277.1K |
| 16:32 | 5,370.84 | 5,371.24 | 5,369.96 | 5,370.67 | 42,332.1K |
| 16:33 | 5,371.29 | 5,380.66 | 5,371.29 | 5,380.47 | 281,772.0K |
| 16:34 | 5,381.05 | 5,381.05 | 5,378.99 | 5,379.17 | 115,987.9K |
| 16:35 | 5,380.58 | 5,381.83 | 5,380.38 | 5,380.38 | 112,555.2K |
| 16:36 | 5,380.50 | 5,380.59 | 5,379.70 | 5,379.70 | 30,432.7K |
| 16:37 | 5,379.64 | 5,379.84 | 5,378.25 | 5,378.25 | 33,841.3K |
| 16:38 | 5,378.39 | 5,378.63 | 5,378.14 | 5,378.38 | 30,656.4K |
| 16:39 | 5,378.60 | 5,378.60 | 5,376.72 | 5,376.84 | 44,954.2K |
| 16:40 | 5,375.76 | 5,378.60 | 5,375.76 | 5,378.60 | 70,255.6K |
| 16:41 | 5,379.26 | 5,380.23 | 5,378.10 | 5,378.59 | 40,950.4K |
| 16:42 | 5,379.03 | 5,380.00 | 5,378.50 | 5,379.28 | 32,872.7K |
| 16:43 | 5,379.52 | 5,379.52 | 5,378.21 | 5,378.30 | 23,070.7K |
| 16:44 | 5,377.85 | 5,378.32 | 5,377.51 | 5,378.32 | 39,047.6K |
| 16:45 | 5,378.88 | 5,379.49 | 5,378.41 | 5,378.87 | 30,511.6K |
| 16:46 | 5,378.96 | 5,379.12 | 5,377.92 | 5,377.92 | 32,983.6K |
| 16:47 | 5,377.79 | 5,378.11 | 5,377.50 | 5,377.50 | 37,643.1K |
| 16:48 | 5,377.60 | 5,377.60 | 5,376.51 | 5,376.73 | 30,508.4K |
| 16:49 | 5,376.90 | 5,378.27 | 5,376.60 | 5,376.60 | 26,158.1K |
| 16:50 | 5,374.01 | 5,374.01 | 5,371.79 | 5,372.37 | 180,727.1K |
| 16:51 | 5,372.52 | 5,374.46 | 5,372.52 | 5,373.93 | 97,360.2K |
| 16:52 | 5,373.17 | 5,373.37 | 5,371.96 | 5,372.11 | 64,610.0K |
| 16:53 | 5,371.82 | 5,374.28 | 5,371.43 | 5,372.02 | 80,174.4K |
| 16:54 | 5,372.15 | 5,372.68 | 5,371.08 | 5,372.11 | 95,096.8K |
| 16:55 | 5,372.52 | 5,372.64 | 5,371.54 | 5,371.54 | 67,598.4K |
| 16:56 | 5,371.73 | 5,372.48 | 5,371.42 | 5,372.01 | 77,510.4K |
| 16:57 | 5,372.03 | 5,372.03 | 5,370.27 | 5,370.32 | 102,978.3K |
| 16:58 | 5,370.32 | 5,374.27 | 5,370.32 | 5,374.27 | 99,113.8K |
| 16:59 | 5,374.73 | 5,374.73 | 5,371.29 | 5,371.99 | 57,640.8K |
| 17:00 | 5,372.48 | 5,377.09 | 5,372.48 | 5,376.21 | 86,343.0K |
| 17:01 | 5,376.38 | 5,376.38 | 5,374.54 | 5,374.54 | 32,680.3K |
| 17:02 | 5,374.59 | 5,375.23 | 5,374.27 | 5,374.75 | 13,997.4K |
| 17:03 | 5,375.26 | 5,375.26 | 5,373.84 | 5,373.89 | 12,766.5K |
| 17:04 | 5,375.95 | 5,376.24 | 5,375.24 | 5,375.33 | 30,039.3K |
| 17:05 | 5,374.89 | 5,376.20 | 5,374.61 | 5,376.20 | 28,430.4K |
| 17:06 | 5,376.47 | 5,376.47 | 5,374.01 | 5,375.15 | 22,891.9K |
| 17:07 | 5,374.27 | 5,375.62 | 5,374.15 | 5,374.75 | 23,688.7K |
| 17:08 | 5,374.48 | 5,377.17 | 5,374.48 | 5,377.14 | 32,846.1K |
| 17:09 | 5,377.11 | 5,377.63 | 5,375.89 | 5,375.89 | 69,524.1K |
| 17:10 | 5,375.38 | 5,375.38 | 5,374.61 | 5,374.94 | 21,510.2K |
| 17:11 | 5,374.82 | 5,377.13 | 5,374.82 | 5,375.32 | 70,242.7K |
| 17:12 | 5,374.86 | 5,374.86 | 5,374.18 | 5,374.21 | 75,915.0K |
| 17:13 | 5,375.70 | 5,376.08 | 5,374.67 | 5,375.05 | 172,141.4K |
| 17:14 | 5,375.02 | 5,375.08 | 5,374.41 | 5,374.45 | 39,418.0K |
| 17:15 | 5,374.19 | 5,376.28 | 5,374.19 | 5,375.64 | 33,068.9K |
| 17:16 | 5,376.30 | 5,376.30 | 5,375.20 | 5,375.20 | 15,694.5K |
| 17:17 | 5,375.43 | 5,375.73 | 5,374.95 | 5,374.95 | 13,820.0K |
| 17:18 | 5,374.93 | 5,375.41 | 5,374.80 | 5,375.10 | 16,616.5K |
| 17:19 | 5,375.26 | 5,376.56 | 5,375.20 | 5,376.21 | 18,210.6K |
| 17:20 | 5,376.39 | 5,376.62 | 5,375.90 | 5,375.90 | 16,325.7K |
| 17:21 | 5,377.73 | 5,379.05 | 5,377.56 | 5,379.05 | 70,406.1K |
| 17:22 | 5,379.03 | 5,379.74 | 5,378.67 | 5,378.78 | 20,707.7K |
| 17:23 | 5,378.86 | 5,379.98 | 5,378.86 | 5,379.26 | 37,408.2K |
| 17:24 | 5,379.69 | 5,380.31 | 5,379.56 | 5,380.27 | 22,954.7K |
| 17:25 | 5,379.83 | 5,379.95 | 5,379.15 | 5,379.15 | 18,621.0K |
| 17:26 | 5,378.84 | 5,379.59 | 5,378.30 | 5,379.24 | 18,674.4K |
| 17:27 | 5,379.20 | 5,379.78 | 5,377.96 | 5,377.99 | 17,074.2K |
| 17:28 | 5,378.13 | 5,380.41 | 5,377.35 | 5,380.41 | 31,104.1K |
| 17:29 | 5,380.99 | 5,381.60 | 5,380.58 | 5,381.42 | 76,148.9K |
| 17:30 | 5,381.42 | 5,383.59 | 5,381.42 | 5,383.59 | 36,238.0K |
| 17:31 | 5,383.21 | 5,386.95 | 5,383.18 | 5,386.95 | 45,387.1K |
| 17:32 | 5,386.99 | 5,387.87 | 5,386.46 | 5,387.55 | 62,360.5K |
| 17:33 | 5,388.13 | 5,388.89 | 5,388.13 | 5,388.32 | 98,953.2K |
| 17:34 | 5,387.90 | 5,388.33 | 5,386.43 | 5,386.89 | 46,357.7K |
| 17:35 | 5,387.71 | 5,389.94 | 5,387.71 | 5,388.62 | 35,031.6K |
| 17:36 | 5,388.02 | 5,388.62 | 5,386.82 | 5,386.99 | 20,036.0K |
| 17:37 | 5,387.08 | 5,387.12 | 5,384.98 | 5,385.00 | 63,491.8K |
| 17:38 | 5,384.98 | 5,387.28 | 5,384.98 | 5,387.28 | 16,088.6K |
| 17:39 | 5,387.54 | 5,389.95 | 5,387.54 | 5,389.95 | 43,497.8K |
| 17:40 | 5,389.02 | 5,389.02 | 5,387.59 | 5,387.63 | 20,986.7K |
| 17:41 | 5,387.50 | 5,388.07 | 5,387.21 | 5,387.96 | 21,794.6K |
| 17:42 | 5,387.54 | 5,387.77 | 5,386.62 | 5,386.62 | 37,305.5K |
| 17:43 | 5,386.88 | 5,387.86 | 5,386.20 | 5,387.63 | 45,015.9K |
| 17:44 | 5,387.99 | 5,388.78 | 5,387.99 | 5,388.68 | 38,132.9K |
| 17:45 | 5,388.80 | 5,389.94 | 5,388.55 | 5,389.92 | 48,825.8K |
| 17:46 | 5,389.97 | 5,391.75 | 5,389.97 | 5,391.75 | 60,049.0K |
| 17:47 | 5,394.29 | 5,396.77 | 5,394.16 | 5,395.65 | 171,277.5K |
| 17:48 | 5,395.74 | 5,395.74 | 5,393.69 | 5,394.19 | 84,851.1K |
| 17:49 | 5,394.80 | 5,395.16 | 5,394.61 | 5,394.85 | 37,953.1K |
| 17:50 | 5,395.12 | 5,395.85 | 5,394.70 | 5,395.84 | 49,217.5K |
| 17:51 | 5,395.85 | 5,396.09 | 5,393.98 | 5,394.29 | 104,725.7K |
| 17:52 | 5,394.09 | 5,394.22 | 5,393.65 | 5,393.92 | 30,512.1K |
| 17:53 | 5,392.34 | 5,393.58 | 5,392.34 | 5,393.47 | 100,832.8K |
| 17:54 | 5,393.16 | 5,393.83 | 5,393.02 | 5,393.81 | 41,090.5K |
| 17:55 | 5,394.08 | 5,394.33 | 5,392.89 | 5,393.18 | 64,570.9K |
| 17:56 | 5,393.07 | 5,395.32 | 5,393.07 | 5,395.24 | 100,770.8K |
| 17:57 | 5,395.58 | 5,397.31 | 5,395.58 | 5,397.21 | 87,000.3K |
| 17:58 | 5,397.18 | 5,398.67 | 5,397.18 | 5,398.67 | 49,890.4K |
| 17:59 | 5,398.64 | 5,399.82 | 5,398.00 | 5,399.72 | 44,251.3K |
| 18:00 | 5,399.49 | 5,399.50 | 5,397.47 | 5,398.25 | 33,122.0K |
| 18:01 | 5,397.46 | 5,398.27 | 5,397.39 | 5,397.39 | 43,809.0K |
| 18:02 | 5,397.27 | 5,398.49 | 5,396.99 | 5,397.89 | 43,769.6K |
| 18:03 | 5,397.18 | 5,397.18 | 5,394.64 | 5,395.46 | 46,539.3K |
| 18:04 | 5,395.35 | 5,395.76 | 5,392.80 | 5,392.80 | 55,679.6K |
| 18:05 | 5,391.75 | 5,392.24 | 5,391.09 | 5,391.80 | 41,509.0K |
| 18:06 | 5,391.33 | 5,391.33 | 5,389.84 | 5,389.84 | 66,051.4K |
| 18:07 | 5,389.54 | 5,389.64 | 5,387.87 | 5,387.87 | 89,565.7K |
| 18:08 | 5,387.68 | 5,390.24 | 5,387.68 | 5,389.94 | 41,835.1K |
| 18:09 | 5,390.10 | 5,390.37 | 5,387.20 | 5,387.20 | 62,801.1K |
| 18:10 | 5,387.34 | 5,387.82 | 5,386.40 | 5,387.82 | 34,547.9K |
| 18:11 | 5,387.65 | 5,388.31 | 5,387.22 | 5,387.22 | 37,993.4K |
| 18:12 | 5,386.99 | 5,386.99 | 5,385.14 | 5,385.27 | 40,033.3K |
| 18:13 | 5,385.43 | 5,387.73 | 5,385.43 | 5,387.61 | 52,647.7K |
| 18:14 | 5,386.97 | 5,387.50 | 5,386.40 | 5,387.15 | 25,614.0K |
| 18:15 | 5,386.71 | 5,386.71 | 5,386.15 | 5,386.54 | 31,866.7K |
| 18:16 | 5,386.54 | 5,388.43 | 5,386.54 | 5,388.33 | 22,640.7K |
| 18:17 | 5,388.36 | 5,388.91 | 5,388.05 | 5,388.91 | 26,166.6K |
| 18:18 | 5,388.45 | 5,388.72 | 5,387.02 | 5,387.52 | 20,608.3K |
| 18:19 | 5,387.70 | 5,387.87 | 5,386.56 | 5,386.90 | 38,333.3K |
| 18:20 | 5,387.02 | 5,387.56 | 5,386.35 | 5,386.40 | 27,574.3K |
| 18:21 | 5,386.43 | 5,388.87 | 5,386.43 | 5,388.73 | 73,046.1K |
| 18:22 | 5,388.44 | 5,388.89 | 5,387.23 | 5,387.46 | 16,341.0K |
| 18:23 | 5,387.38 | 5,387.77 | 5,386.83 | 5,386.83 | 11,440.9K |
| 18:24 | 5,386.86 | 5,387.43 | 5,386.02 | 5,386.02 | 45,456.9K |
| 18:25 | 5,386.09 | 5,386.55 | 5,386.03 | 5,386.03 | 22,040.4K |
| 18:26 | 5,385.17 | 5,385.40 | 5,384.63 | 5,384.63 | 60,994.5K |
| 18:27 | 5,385.00 | 5,385.00 | 5,382.31 | 5,382.31 | 37,578.8K |
| 18:28 | 5,381.43 | 5,381.43 | 5,379.75 | 5,379.95 | 66,559.9K |
| 18:29 | 5,380.33 | 5,381.53 | 5,380.33 | 5,381.48 | 21,532.5K |
| 18:30 | 5,381.68 | 5,382.87 | 5,381.68 | 5,382.41 | 16,486.9K |
| 18:31 | 5,382.59 | 5,383.48 | 5,382.59 | 5,383.46 | 18,618.4K |
| 18:32 | 5,383.41 | 5,385.47 | 5,383.30 | 5,385.47 | 35,103.5K |
| 18:33 | 5,384.99 | 5,387.12 | 5,384.99 | 5,386.02 | 69,158.1K |
| 18:34 | 5,385.88 | 5,385.88 | 5,382.38 | 5,382.38 | 91,323.3K |
| 18:35 | 5,381.94 | 5,382.26 | 5,380.43 | 5,380.43 | 237,523.6K |
| 18:36 | 5,380.51 | 5,381.32 | 5,380.37 | 5,380.74 | 64,291.4K |
| 18:37 | 5,380.91 | 5,381.39 | 5,380.33 | 5,381.12 | 32,758.2K |
| 18:38 | 5,380.95 | 5,381.81 | 5,380.95 | 5,381.81 | 22,570.5K |
| 18:39 | 5,381.87 | 5,382.70 | 5,381.46 | 5,382.44 | 75,079.8K |
| 18:40 | 5,381.73 | 5,381.73 | 5,381.73 | 5,381.73 | 7,291.0K |
| 18:51 | 5,384.52 | 5,384.52 | 5,384.52 | 5,384.52 | 123,020.1K |