5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,249.01 | 5,252.74 | 5,248.63 | 5,251.99 | 16,136.3K |
| 09:51 | 5,252.58 | 5,252.58 | 5,251.71 | 5,252.22 | 15,895.5K |
| 09:52 | 5,252.27 | 5,254.16 | 5,252.27 | 5,254.16 | 29,696.9K |
| 09:53 | 5,254.27 | 5,254.27 | 5,253.18 | 5,253.79 | 18,158.9K |
| 09:54 | 5,253.61 | 5,253.61 | 5,252.81 | 5,252.94 | 17,539.6K |
| 09:55 | 5,252.70 | 5,253.32 | 5,252.70 | 5,253.11 | 16,285.1K |
| 09:56 | 5,253.47 | 5,253.97 | 5,253.10 | 5,253.88 | 21,574.2K |
| 09:57 | 5,253.95 | 5,254.81 | 5,253.84 | 5,254.54 | 29,993.7K |
| 09:58 | 5,254.51 | 5,254.79 | 5,254.13 | 5,254.51 | 24,548.4K |
| 09:59 | 5,254.29 | 5,254.78 | 5,254.24 | 5,254.47 | 30,891.2K |
| 10:00 | 5,251.90 | 5,251.90 | 5,248.94 | 5,250.48 | 133,108.6K |
| 10:01 | 5,252.28 | 5,253.17 | 5,250.06 | 5,251.13 | 147,350.2K |
| 10:02 | 5,252.43 | 5,255.21 | 5,251.83 | 5,254.64 | 328,363.6K |
| 10:03 | 5,254.97 | 5,255.45 | 5,254.09 | 5,254.73 | 146,656.5K |
| 10:04 | 5,254.75 | 5,258.08 | 5,254.75 | 5,258.08 | 218,697.4K |
| 10:05 | 5,258.29 | 5,258.29 | 5,256.17 | 5,256.24 | 213,251.1K |
| 10:06 | 5,256.39 | 5,257.24 | 5,256.18 | 5,257.03 | 207,802.4K |
| 10:07 | 5,257.08 | 5,257.63 | 5,256.82 | 5,257.42 | 208,053.2K |
| 10:08 | 5,257.64 | 5,257.64 | 5,256.81 | 5,257.56 | 149,884.0K |
| 10:09 | 5,257.85 | 5,257.95 | 5,256.82 | 5,256.82 | 117,627.6K |
| 10:10 | 5,256.75 | 5,256.75 | 5,254.39 | 5,255.11 | 161,177.6K |
| 10:11 | 5,254.52 | 5,254.57 | 5,253.10 | 5,253.26 | 138,040.9K |
| 10:12 | 5,252.93 | 5,253.76 | 5,252.93 | 5,253.57 | 59,221.7K |
| 10:13 | 5,253.68 | 5,254.38 | 5,253.47 | 5,254.35 | 66,903.0K |
| 10:14 | 5,253.96 | 5,253.96 | 5,251.26 | 5,252.70 | 123,818.5K |
| 10:15 | 5,253.68 | 5,253.87 | 5,252.28 | 5,252.30 | 134,457.2K |
| 10:16 | 5,252.64 | 5,252.64 | 5,250.90 | 5,251.85 | 130,136.7K |
| 10:17 | 5,252.10 | 5,252.41 | 5,251.90 | 5,252.15 | 44,804.8K |
| 10:18 | 5,252.21 | 5,252.88 | 5,251.10 | 5,252.52 | 100,408.5K |
| 10:19 | 5,252.63 | 5,253.30 | 5,252.49 | 5,253.21 | 66,573.4K |
| 10:20 | 5,253.43 | 5,253.43 | 5,252.38 | 5,253.19 | 262,745.3K |
| 10:21 | 5,253.15 | 5,253.15 | 5,251.67 | 5,252.07 | 73,872.9K |
| 10:22 | 5,252.02 | 5,254.76 | 5,251.96 | 5,254.71 | 181,066.1K |
| 10:23 | 5,254.66 | 5,255.22 | 5,254.40 | 5,254.88 | 65,502.1K |
| 10:24 | 5,254.98 | 5,256.91 | 5,254.44 | 5,256.81 | 142,596.0K |
| 10:25 | 5,256.58 | 5,259.07 | 5,256.58 | 5,258.79 | 243,440.9K |
| 10:26 | 5,257.88 | 5,258.07 | 5,256.86 | 5,256.99 | 100,103.7K |
| 10:27 | 5,256.20 | 5,257.49 | 5,256.14 | 5,257.33 | 178,597.8K |
| 10:28 | 5,258.13 | 5,258.13 | 5,256.79 | 5,257.10 | 177,003.5K |
| 10:29 | 5,256.68 | 5,257.66 | 5,256.25 | 5,257.66 | 168,069.3K |
| 10:30 | 5,259.41 | 5,260.07 | 5,259.19 | 5,259.32 | 183,591.8K |
| 10:31 | 5,260.10 | 5,260.51 | 5,259.86 | 5,260.36 | 261,293.2K |
| 10:32 | 5,260.59 | 5,261.55 | 5,260.52 | 5,260.56 | 212,330.5K |
| 10:33 | 5,260.83 | 5,262.00 | 5,260.51 | 5,261.94 | 111,326.4K |
| 10:34 | 5,261.79 | 5,262.77 | 5,261.59 | 5,261.73 | 84,485.6K |
| 10:35 | 5,262.04 | 5,262.04 | 5,260.92 | 5,261.36 | 89,161.6K |
| 10:36 | 5,261.34 | 5,261.34 | 5,258.41 | 5,258.41 | 221,379.0K |
| 10:37 | 5,258.52 | 5,259.38 | 5,258.23 | 5,259.33 | 97,912.3K |
| 10:38 | 5,259.29 | 5,260.06 | 5,258.39 | 5,258.39 | 112,292.5K |
| 10:39 | 5,258.00 | 5,259.69 | 5,258.00 | 5,259.69 | 88,737.3K |
| 10:40 | 5,259.44 | 5,260.17 | 5,259.17 | 5,260.17 | 82,838.1K |
| 10:41 | 5,260.47 | 5,261.67 | 5,260.47 | 5,261.52 | 123,990.0K |
| 10:42 | 5,261.60 | 5,261.60 | 5,260.18 | 5,260.28 | 59,971.7K |
| 10:43 | 5,259.54 | 5,259.90 | 5,258.37 | 5,259.90 | 105,331.4K |
| 10:44 | 5,259.89 | 5,259.89 | 5,259.13 | 5,259.27 | 105,131.9K |
| 10:45 | 5,259.70 | 5,260.58 | 5,259.50 | 5,260.50 | 148,101.3K |
| 10:46 | 5,260.30 | 5,260.30 | 5,259.64 | 5,259.64 | 52,052.7K |
| 10:47 | 5,259.76 | 5,262.67 | 5,259.54 | 5,262.67 | 282,993.6K |
| 10:48 | 5,262.04 | 5,263.42 | 5,261.58 | 5,262.89 | 117,210.7K |
| 10:49 | 5,262.75 | 5,263.02 | 5,262.53 | 5,262.53 | 211,301.9K |
| 10:50 | 5,262.57 | 5,263.84 | 5,262.17 | 5,263.60 | 152,177.9K |
| 10:51 | 5,263.75 | 5,265.15 | 5,263.46 | 5,265.08 | 228,038.7K |
| 10:52 | 5,265.30 | 5,266.79 | 5,265.30 | 5,265.98 | 163,156.7K |
| 10:53 | 5,265.70 | 5,266.07 | 5,265.11 | 5,265.72 | 135,064.5K |
| 10:54 | 5,265.67 | 5,266.65 | 5,264.20 | 5,264.20 | 240,753.1K |
| 10:55 | 5,264.23 | 5,265.61 | 5,264.09 | 5,265.61 | 123,556.8K |
| 10:56 | 5,265.34 | 5,265.34 | 5,263.89 | 5,265.10 | 232,549.9K |
| 10:57 | 5,265.29 | 5,265.29 | 5,264.28 | 5,265.00 | 108,983.2K |
| 10:58 | 5,264.80 | 5,265.32 | 5,264.52 | 5,264.67 | 200,594.0K |
| 10:59 | 5,265.01 | 5,265.63 | 5,264.44 | 5,264.87 | 130,124.4K |
| 11:00 | 5,265.55 | 5,266.43 | 5,265.30 | 5,265.40 | 185,577.5K |
| 11:01 | 5,265.20 | 5,265.20 | 5,262.19 | 5,262.66 | 145,234.1K |
| 11:02 | 5,262.41 | 5,262.73 | 5,262.22 | 5,262.73 | 104,964.8K |
| 11:03 | 5,262.53 | 5,263.42 | 5,261.60 | 5,263.42 | 131,113.4K |
| 11:04 | 5,263.59 | 5,266.15 | 5,263.59 | 5,266.15 | 110,768.5K |
| 11:05 | 5,265.76 | 5,267.04 | 5,265.27 | 5,265.80 | 117,353.3K |
| 11:06 | 5,266.24 | 5,267.36 | 5,266.24 | 5,267.36 | 494,458.7K |
| 11:07 | 5,267.46 | 5,267.71 | 5,264.52 | 5,265.29 | 181,983.9K |
| 11:08 | 5,265.40 | 5,265.50 | 5,264.89 | 5,264.96 | 102,849.1K |
| 11:09 | 5,264.90 | 5,266.49 | 5,264.90 | 5,266.26 | 116,871.3K |
| 11:10 | 5,266.44 | 5,267.33 | 5,266.07 | 5,266.39 | 82,818.5K |
| 11:11 | 5,266.23 | 5,267.65 | 5,266.23 | 5,267.26 | 117,540.4K |
| 11:12 | 5,267.16 | 5,267.45 | 5,265.32 | 5,265.32 | 75,718.9K |
| 11:13 | 5,265.24 | 5,265.44 | 5,264.33 | 5,264.95 | 115,409.7K |
| 11:14 | 5,264.53 | 5,264.97 | 5,263.95 | 5,263.98 | 64,654.3K |
| 11:15 | 5,263.42 | 5,263.67 | 5,261.41 | 5,261.41 | 109,951.1K |
| 11:16 | 5,261.65 | 5,263.52 | 5,261.32 | 5,263.52 | 66,549.9K |
| 11:17 | 5,263.27 | 5,263.57 | 5,262.97 | 5,263.07 | 56,046.1K |
| 11:18 | 5,263.55 | 5,263.55 | 5,262.66 | 5,263.21 | 113,395.6K |
| 11:19 | 5,263.48 | 5,263.48 | 5,262.07 | 5,262.23 | 60,188.8K |
| 11:20 | 5,262.12 | 5,262.17 | 5,261.41 | 5,261.91 | 78,474.4K |
| 11:21 | 5,261.93 | 5,261.95 | 5,261.66 | 5,261.67 | 72,632.5K |
| 11:22 | 5,261.71 | 5,262.42 | 5,261.66 | 5,262.36 | 61,590.3K |
| 11:23 | 5,262.63 | 5,264.43 | 5,262.58 | 5,264.33 | 153,607.2K |
| 11:24 | 5,264.46 | 5,265.33 | 5,264.46 | 5,264.92 | 53,772.4K |
| 11:25 | 5,264.71 | 5,266.81 | 5,264.62 | 5,266.81 | 103,935.7K |
| 11:26 | 5,266.91 | 5,266.93 | 5,266.17 | 5,266.17 | 34,321.3K |
| 11:27 | 5,266.08 | 5,266.58 | 5,265.92 | 5,266.28 | 71,986.6K |
| 11:28 | 5,266.71 | 5,267.27 | 5,266.71 | 5,267.27 | 65,363.3K |
| 11:29 | 5,267.90 | 5,268.38 | 5,267.70 | 5,268.10 | 173,649.8K |
| 11:30 | 5,268.18 | 5,268.46 | 5,267.02 | 5,267.13 | 69,475.9K |
| 11:31 | 5,267.64 | 5,267.72 | 5,267.04 | 5,267.04 | 46,362.2K |
| 11:32 | 5,266.61 | 5,266.62 | 5,265.48 | 5,265.70 | 55,963.7K |
| 11:33 | 5,265.68 | 5,266.19 | 5,265.10 | 5,265.10 | 59,562.3K |
| 11:34 | 5,265.01 | 5,265.01 | 5,263.96 | 5,263.96 | 97,400.1K |
| 11:35 | 5,263.89 | 5,264.20 | 5,263.57 | 5,263.57 | 95,437.1K |
| 11:36 | 5,263.64 | 5,263.64 | 5,262.32 | 5,262.32 | 130,198.1K |
| 11:37 | 5,262.30 | 5,262.51 | 5,261.95 | 5,261.95 | 144,093.8K |
| 11:38 | 5,262.07 | 5,263.19 | 5,262.07 | 5,262.36 | 130,939.6K |
| 11:39 | 5,261.45 | 5,261.45 | 5,260.31 | 5,260.37 | 138,991.5K |
| 11:40 | 5,260.15 | 5,260.56 | 5,259.86 | 5,260.33 | 127,665.6K |
| 11:41 | 5,260.30 | 5,261.35 | 5,260.13 | 5,261.18 | 63,761.7K |
| 11:42 | 5,261.41 | 5,261.84 | 5,260.61 | 5,260.61 | 107,417.8K |
| 11:43 | 5,260.64 | 5,261.19 | 5,259.18 | 5,259.23 | 145,341.6K |
| 11:44 | 5,259.11 | 5,260.84 | 5,259.11 | 5,260.82 | 88,074.3K |
| 11:45 | 5,260.65 | 5,262.76 | 5,260.49 | 5,262.52 | 92,656.2K |
| 11:46 | 5,260.38 | 5,262.32 | 5,260.38 | 5,262.32 | 57,452.9K |
| 11:47 | 5,261.94 | 5,262.60 | 5,259.35 | 5,259.35 | 103,934.4K |
| 11:48 | 5,259.28 | 5,259.96 | 5,258.83 | 5,259.96 | 49,727.4K |
| 11:49 | 5,259.90 | 5,260.38 | 5,259.62 | 5,259.62 | 34,573.8K |
| 11:50 | 5,259.58 | 5,259.58 | 5,257.95 | 5,258.93 | 125,719.8K |
| 11:51 | 5,258.79 | 5,260.56 | 5,257.32 | 5,257.32 | 290,965.1K |
| 11:52 | 5,257.79 | 5,257.87 | 5,256.48 | 5,256.52 | 27,890.4K |
| 11:53 | 5,256.28 | 5,257.23 | 5,256.28 | 5,256.95 | 35,105.9K |
| 11:54 | 5,257.06 | 5,258.25 | 5,257.06 | 5,257.87 | 56,042.1K |
| 11:55 | 5,258.00 | 5,258.04 | 5,257.17 | 5,257.48 | 83,137.0K |
| 11:56 | 5,257.43 | 5,258.04 | 5,257.37 | 5,257.80 | 63,462.7K |
| 11:57 | 5,257.72 | 5,259.75 | 5,257.72 | 5,259.75 | 50,741.3K |
| 11:58 | 5,259.46 | 5,259.49 | 5,258.74 | 5,259.04 | 73,607.3K |
| 11:59 | 5,259.13 | 5,259.13 | 5,256.84 | 5,256.95 | 59,335.0K |
| 12:00 | 5,256.60 | 5,256.60 | 5,255.13 | 5,255.13 | 103,435.7K |
| 12:01 | 5,255.54 | 5,255.98 | 5,253.84 | 5,254.24 | 147,431.1K |
| 12:02 | 5,254.28 | 5,255.12 | 5,253.06 | 5,253.06 | 103,727.9K |
| 12:03 | 5,252.86 | 5,253.84 | 5,252.86 | 5,253.49 | 71,778.0K |
| 12:04 | 5,253.68 | 5,254.03 | 5,253.13 | 5,253.69 | 142,570.4K |
| 12:05 | 5,254.54 | 5,254.83 | 5,254.05 | 5,254.79 | 84,336.5K |
| 12:06 | 5,254.57 | 5,255.79 | 5,254.57 | 5,255.51 | 257,417.3K |
| 12:07 | 5,255.78 | 5,255.78 | 5,253.66 | 5,254.31 | 58,462.6K |
| 12:08 | 5,254.51 | 5,255.60 | 5,254.47 | 5,255.24 | 50,230.8K |
| 12:09 | 5,255.11 | 5,255.55 | 5,254.90 | 5,254.99 | 143,821.7K |
| 12:10 | 5,254.96 | 5,256.55 | 5,254.96 | 5,256.55 | 127,735.0K |
| 12:11 | 5,256.25 | 5,256.81 | 5,253.71 | 5,254.16 | 59,204.2K |
| 12:12 | 5,254.32 | 5,254.55 | 5,253.83 | 5,253.83 | 43,224.5K |
| 12:13 | 5,254.23 | 5,255.40 | 5,254.23 | 5,254.55 | 115,000.6K |
| 12:14 | 5,254.66 | 5,254.74 | 5,253.41 | 5,253.60 | 62,912.5K |
| 12:15 | 5,253.51 | 5,254.62 | 5,253.48 | 5,254.18 | 55,709.4K |
| 12:16 | 5,253.90 | 5,254.93 | 5,253.69 | 5,254.80 | 75,449.9K |
| 12:17 | 5,254.92 | 5,257.40 | 5,254.92 | 5,257.14 | 91,821.7K |
| 12:18 | 5,257.61 | 5,257.61 | 5,255.98 | 5,255.98 | 56,860.9K |
| 12:19 | 5,256.37 | 5,256.37 | 5,254.91 | 5,255.95 | 62,886.0K |
| 12:20 | 5,255.95 | 5,256.19 | 5,255.52 | 5,256.10 | 43,768.1K |
| 12:21 | 5,256.28 | 5,257.19 | 5,256.28 | 5,257.03 | 45,380.5K |
| 12:22 | 5,256.78 | 5,257.24 | 5,255.73 | 5,256.08 | 103,964.8K |
| 12:23 | 5,255.51 | 5,255.62 | 5,254.09 | 5,254.09 | 100,615.5K |
| 12:24 | 5,254.30 | 5,255.05 | 5,253.48 | 5,254.84 | 53,120.4K |
| 12:25 | 5,255.22 | 5,255.22 | 5,253.68 | 5,253.68 | 69,025.1K |
| 12:26 | 5,254.02 | 5,255.16 | 5,254.02 | 5,255.04 | 52,619.1K |
| 12:27 | 5,255.02 | 5,255.02 | 5,252.82 | 5,252.82 | 132,281.2K |
| 12:28 | 5,252.87 | 5,252.99 | 5,252.47 | 5,252.91 | 48,644.2K |
| 12:29 | 5,252.97 | 5,256.82 | 5,252.88 | 5,256.33 | 112,861.5K |
| 12:30 | 5,256.10 | 5,256.10 | 5,254.92 | 5,254.92 | 54,262.0K |
| 12:31 | 5,255.04 | 5,255.15 | 5,254.43 | 5,255.14 | 48,495.9K |
| 12:32 | 5,255.16 | 5,255.16 | 5,254.27 | 5,254.27 | 51,100.4K |
| 12:33 | 5,254.29 | 5,254.29 | 5,253.55 | 5,254.28 | 69,846.1K |
| 12:34 | 5,254.39 | 5,255.35 | 5,254.29 | 5,255.07 | 63,160.5K |
| 12:35 | 5,255.28 | 5,255.51 | 5,254.19 | 5,254.19 | 116,549.8K |
| 12:36 | 5,254.07 | 5,254.76 | 5,254.04 | 5,254.76 | 27,697.8K |
| 12:37 | 5,254.73 | 5,255.78 | 5,254.73 | 5,255.69 | 37,427.2K |
| 12:38 | 5,255.22 | 5,255.76 | 5,254.87 | 5,254.87 | 29,802.5K |
| 12:39 | 5,254.93 | 5,255.29 | 5,254.55 | 5,255.26 | 67,855.2K |
| 12:40 | 5,255.14 | 5,255.79 | 5,255.14 | 5,255.79 | 28,098.6K |
| 12:41 | 5,255.63 | 5,256.69 | 5,255.34 | 5,256.33 | 48,511.4K |
| 12:42 | 5,256.01 | 5,256.09 | 5,255.51 | 5,255.68 | 54,733.9K |
| 12:43 | 5,255.76 | 5,255.76 | 5,254.84 | 5,255.16 | 41,056.5K |
| 12:44 | 5,255.15 | 5,255.40 | 5,254.88 | 5,255.12 | 34,498.0K |
| 12:45 | 5,255.19 | 5,255.20 | 5,253.81 | 5,253.81 | 29,507.1K |
| 12:46 | 5,253.76 | 5,255.77 | 5,253.68 | 5,255.55 | 75,051.7K |
| 12:47 | 5,255.69 | 5,256.38 | 5,255.20 | 5,256.38 | 58,092.5K |
| 12:48 | 5,256.33 | 5,257.23 | 5,256.33 | 5,257.23 | 56,755.0K |
| 12:49 | 5,257.59 | 5,258.12 | 5,256.25 | 5,256.25 | 150,418.4K |
| 12:50 | 5,255.63 | 5,256.15 | 5,255.17 | 5,256.15 | 82,392.6K |
| 12:51 | 5,256.13 | 5,257.31 | 5,255.90 | 5,257.19 | 80,489.7K |
| 12:52 | 5,257.13 | 5,257.35 | 5,256.65 | 5,257.35 | 29,326.6K |
| 12:53 | 5,258.57 | 5,259.07 | 5,258.30 | 5,258.68 | 80,407.9K |
| 12:54 | 5,258.61 | 5,258.61 | 5,256.94 | 5,257.18 | 54,039.4K |
| 12:55 | 5,257.22 | 5,258.40 | 5,257.22 | 5,257.62 | 39,041.8K |
| 12:56 | 5,258.19 | 5,258.90 | 5,257.97 | 5,258.62 | 86,964.0K |
| 12:57 | 5,258.70 | 5,259.31 | 5,257.87 | 5,259.15 | 51,945.1K |
| 12:58 | 5,259.45 | 5,260.47 | 5,259.34 | 5,259.36 | 138,013.7K |
| 12:59 | 5,259.16 | 5,259.89 | 5,258.81 | 5,259.60 | 66,333.0K |
| 13:00 | 5,260.06 | 5,261.01 | 5,260.06 | 5,260.89 | 119,426.8K |
| 13:01 | 5,260.78 | 5,260.92 | 5,260.09 | 5,260.58 | 44,691.0K |
| 13:02 | 5,260.69 | 5,260.92 | 5,259.69 | 5,259.69 | 71,994.5K |
| 13:03 | 5,259.64 | 5,260.32 | 5,259.64 | 5,259.75 | 51,479.8K |
| 13:04 | 5,259.92 | 5,260.13 | 5,259.62 | 5,260.13 | 95,750.4K |
| 13:05 | 5,260.23 | 5,261.51 | 5,260.20 | 5,261.51 | 267,588.2K |
| 13:06 | 5,262.01 | 5,262.52 | 5,261.39 | 5,261.39 | 86,493.3K |
| 13:07 | 5,261.55 | 5,262.06 | 5,261.12 | 5,261.12 | 233,146.1K |
| 13:08 | 5,260.95 | 5,262.23 | 5,260.83 | 5,262.23 | 57,449.8K |
| 13:09 | 5,262.52 | 5,262.52 | 5,261.65 | 5,261.94 | 37,370.7K |
| 13:10 | 5,262.11 | 5,263.27 | 5,262.11 | 5,262.66 | 57,336.7K |
| 13:11 | 5,262.94 | 5,263.04 | 5,261.99 | 5,262.74 | 75,487.3K |
| 13:12 | 5,265.57 | 5,266.18 | 5,264.77 | 5,264.77 | 235,571.6K |
| 13:13 | 5,264.16 | 5,264.19 | 5,261.20 | 5,261.20 | 104,504.6K |
| 13:14 | 5,260.69 | 5,260.87 | 5,259.70 | 5,260.69 | 80,579.6K |
| 13:15 | 5,260.46 | 5,261.97 | 5,260.46 | 5,261.97 | 72,815.0K |
| 13:16 | 5,261.95 | 5,262.60 | 5,261.95 | 5,262.09 | 52,766.4K |
| 13:17 | 5,262.59 | 5,262.59 | 5,261.50 | 5,261.65 | 61,860.2K |
| 13:18 | 5,261.82 | 5,261.85 | 5,260.33 | 5,260.51 | 151,987.9K |
| 13:19 | 5,260.27 | 5,260.27 | 5,258.80 | 5,258.80 | 66,186.9K |
| 13:20 | 5,259.19 | 5,260.88 | 5,259.03 | 5,260.88 | 86,845.8K |
| 13:21 | 5,261.42 | 5,261.42 | 5,260.31 | 5,260.38 | 64,265.8K |
| 13:22 | 5,260.37 | 5,261.07 | 5,259.20 | 5,261.07 | 41,544.1K |
| 13:23 | 5,259.94 | 5,259.98 | 5,258.84 | 5,258.93 | 44,577.6K |
| 13:24 | 5,259.23 | 5,259.71 | 5,259.04 | 5,259.13 | 39,029.0K |
| 13:25 | 5,259.57 | 5,260.08 | 5,259.01 | 5,259.85 | 40,942.3K |
| 13:26 | 5,259.78 | 5,260.79 | 5,259.78 | 5,260.79 | 44,753.3K |
| 13:27 | 5,260.67 | 5,262.99 | 5,260.67 | 5,262.99 | 68,425.4K |
| 13:28 | 5,263.17 | 5,264.45 | 5,263.15 | 5,263.45 | 67,319.2K |
| 13:29 | 5,263.45 | 5,263.45 | 5,262.65 | 5,262.87 | 51,276.0K |
| 13:30 | 5,263.05 | 5,264.27 | 5,263.05 | 5,263.63 | 49,892.4K |
| 13:31 | 5,263.78 | 5,264.01 | 5,261.80 | 5,261.80 | 38,173.3K |
| 13:32 | 5,261.89 | 5,262.88 | 5,261.64 | 5,262.79 | 98,251.5K |
| 13:33 | 5,262.72 | 5,262.72 | 5,261.92 | 5,262.36 | 125,934.1K |
| 13:34 | 5,262.52 | 5,264.48 | 5,262.24 | 5,263.82 | 70,854.0K |
| 13:35 | 5,263.60 | 5,263.82 | 5,263.16 | 5,263.44 | 57,829.2K |
| 13:36 | 5,263.14 | 5,263.14 | 5,262.54 | 5,262.80 | 41,374.7K |
| 13:37 | 5,262.74 | 5,263.21 | 5,262.43 | 5,262.51 | 28,155.3K |
| 13:38 | 5,262.65 | 5,262.80 | 5,261.93 | 5,262.30 | 83,343.0K |
| 13:39 | 5,262.12 | 5,262.18 | 5,261.03 | 5,261.90 | 39,325.2K |
| 13:40 | 5,261.99 | 5,261.99 | 5,261.28 | 5,261.28 | 72,253.4K |
| 13:41 | 5,261.35 | 5,261.35 | 5,260.62 | 5,260.62 | 38,593.5K |
| 13:42 | 5,260.65 | 5,261.37 | 5,260.65 | 5,261.37 | 61,655.7K |
| 13:43 | 5,261.19 | 5,261.19 | 5,260.02 | 5,260.39 | 64,174.7K |
| 13:44 | 5,260.27 | 5,260.27 | 5,256.22 | 5,256.33 | 102,572.5K |
| 13:45 | 5,256.38 | 5,257.23 | 5,256.26 | 5,256.55 | 103,092.8K |
| 13:46 | 5,256.39 | 5,257.65 | 5,256.39 | 5,256.84 | 46,155.5K |
| 13:47 | 5,257.04 | 5,257.07 | 5,255.52 | 5,256.00 | 84,647.0K |
| 13:48 | 5,255.98 | 5,256.63 | 5,255.84 | 5,256.47 | 31,256.8K |
| 13:49 | 5,256.42 | 5,257.07 | 5,256.42 | 5,256.83 | 44,091.1K |
| 13:50 | 5,256.18 | 5,257.02 | 5,255.33 | 5,256.09 | 110,147.7K |
| 13:51 | 5,255.41 | 5,255.41 | 5,253.26 | 5,253.26 | 154,514.5K |
| 13:52 | 5,253.17 | 5,253.88 | 5,251.54 | 5,251.98 | 96,593.9K |
| 13:53 | 5,252.04 | 5,252.04 | 5,250.33 | 5,250.33 | 214,867.1K |
| 13:54 | 5,250.25 | 5,250.40 | 5,248.11 | 5,248.11 | 158,235.5K |
| 13:55 | 5,248.84 | 5,249.15 | 5,246.13 | 5,246.13 | 264,742.7K |
| 13:56 | 5,245.48 | 5,247.50 | 5,245.10 | 5,247.50 | 219,407.1K |
| 13:57 | 5,248.05 | 5,248.05 | 5,245.29 | 5,245.36 | 82,147.5K |
| 13:58 | 5,245.87 | 5,247.04 | 5,245.50 | 5,246.62 | 86,369.4K |
| 13:59 | 5,246.90 | 5,246.90 | 5,245.03 | 5,245.89 | 116,412.0K |
| 14:00 | 5,245.86 | 5,246.66 | 5,245.55 | 5,245.95 | 70,296.8K |
| 14:01 | 5,245.67 | 5,245.67 | 5,242.00 | 5,242.00 | 119,102.7K |
| 14:02 | 5,241.99 | 5,241.99 | 5,231.43 | 5,232.11 | 389,951.3K |
| 14:03 | 5,231.52 | 5,231.73 | 5,230.49 | 5,230.89 | 178,600.5K |
| 14:04 | 5,231.54 | 5,231.96 | 5,230.57 | 5,231.19 | 112,711.8K |
| 14:05 | 5,230.54 | 5,232.50 | 5,229.97 | 5,231.67 | 160,633.3K |
| 14:06 | 5,231.99 | 5,233.42 | 5,231.59 | 5,233.42 | 103,709.7K |
| 14:07 | 5,233.06 | 5,233.75 | 5,231.82 | 5,231.82 | 79,630.0K |
| 14:08 | 5,231.66 | 5,235.85 | 5,231.66 | 5,235.80 | 92,432.2K |
| 14:09 | 5,235.83 | 5,239.40 | 5,235.83 | 5,238.74 | 154,475.3K |
| 14:10 | 5,238.43 | 5,238.43 | 5,235.88 | 5,235.92 | 72,314.8K |
| 14:11 | 5,236.11 | 5,236.49 | 5,234.81 | 5,235.71 | 63,833.2K |
| 14:12 | 5,235.74 | 5,235.74 | 5,233.82 | 5,233.83 | 59,394.7K |
| 14:13 | 5,233.79 | 5,233.79 | 5,232.21 | 5,232.54 | 79,015.5K |
| 14:14 | 5,232.86 | 5,233.77 | 5,231.86 | 5,233.77 | 76,677.6K |
| 14:15 | 5,233.72 | 5,239.08 | 5,233.72 | 5,239.08 | 124,431.8K |
| 14:16 | 5,239.00 | 5,239.21 | 5,237.42 | 5,237.47 | 51,799.0K |
| 14:17 | 5,237.16 | 5,237.16 | 5,234.69 | 5,234.88 | 42,496.6K |
| 14:18 | 5,234.84 | 5,234.84 | 5,232.66 | 5,233.51 | 48,523.1K |
| 14:19 | 5,233.57 | 5,235.25 | 5,233.23 | 5,235.25 | 43,840.2K |
| 14:20 | 5,236.95 | 5,237.82 | 5,236.02 | 5,237.10 | 211,580.6K |
| 14:21 | 5,237.16 | 5,237.16 | 5,234.29 | 5,234.51 | 49,219.5K |
| 14:22 | 5,234.42 | 5,234.59 | 5,233.58 | 5,233.61 | 90,728.1K |
| 14:23 | 5,233.56 | 5,233.56 | 5,232.31 | 5,232.71 | 71,488.5K |
| 14:24 | 5,232.48 | 5,233.15 | 5,232.17 | 5,232.17 | 35,701.4K |
| 14:25 | 5,231.78 | 5,231.78 | 5,228.03 | 5,228.20 | 121,090.6K |
| 14:26 | 5,227.70 | 5,227.70 | 5,226.59 | 5,226.74 | 113,413.5K |
| 14:27 | 5,226.70 | 5,227.94 | 5,225.82 | 5,226.25 | 95,384.0K |
| 14:28 | 5,226.03 | 5,226.03 | 5,223.83 | 5,224.18 | 246,068.7K |
| 14:29 | 5,222.43 | 5,223.15 | 5,221.26 | 5,221.26 | 236,454.7K |
| 14:30 | 5,221.65 | 5,225.44 | 5,221.50 | 5,224.01 | 217,921.3K |
| 14:31 | 5,224.46 | 5,224.46 | 5,222.51 | 5,222.59 | 101,275.1K |
| 14:32 | 5,222.64 | 5,222.93 | 5,221.63 | 5,221.83 | 69,421.1K |
| 14:33 | 5,221.76 | 5,224.29 | 5,221.76 | 5,224.19 | 76,909.9K |
| 14:34 | 5,223.62 | 5,223.99 | 5,221.52 | 5,221.57 | 140,013.2K |
| 14:35 | 5,221.45 | 5,224.14 | 5,221.11 | 5,224.14 | 59,369.3K |
| 14:36 | 5,224.69 | 5,224.99 | 5,223.94 | 5,224.66 | 58,036.5K |
| 14:37 | 5,224.79 | 5,227.35 | 5,224.79 | 5,227.04 | 93,003.0K |
| 14:38 | 5,227.35 | 5,230.29 | 5,227.35 | 5,230.21 | 81,330.2K |
| 14:39 | 5,230.64 | 5,231.32 | 5,230.21 | 5,231.27 | 114,786.4K |
| 14:40 | 5,230.46 | 5,230.84 | 5,227.94 | 5,227.94 | 61,917.6K |
| 14:41 | 5,228.00 | 5,230.32 | 5,227.95 | 5,230.32 | 32,589.3K |
| 14:42 | 5,230.51 | 5,231.12 | 5,229.05 | 5,231.12 | 90,630.8K |
| 14:43 | 5,231.87 | 5,232.01 | 5,231.14 | 5,231.26 | 74,922.0K |
| 14:44 | 5,230.23 | 5,230.23 | 5,228.55 | 5,229.54 | 78,110.5K |
| 14:45 | 5,229.51 | 5,229.51 | 5,228.27 | 5,229.16 | 49,292.5K |
| 14:46 | 5,229.09 | 5,229.18 | 5,228.31 | 5,228.86 | 45,542.4K |
| 14:47 | 5,227.34 | 5,228.59 | 5,226.93 | 5,228.59 | 44,860.8K |
| 14:48 | 5,229.09 | 5,229.95 | 5,228.87 | 5,229.86 | 32,445.9K |
| 14:49 | 5,229.89 | 5,230.65 | 5,229.70 | 5,229.76 | 27,505.2K |
| 14:50 | 5,229.13 | 5,229.82 | 5,228.09 | 5,229.70 | 32,706.5K |
| 14:51 | 5,229.66 | 5,231.56 | 5,229.66 | 5,231.16 | 34,062.8K |
| 14:52 | 5,231.27 | 5,234.64 | 5,231.27 | 5,234.64 | 103,762.6K |
| 14:53 | 5,234.70 | 5,235.64 | 5,234.61 | 5,235.64 | 88,266.9K |
| 14:54 | 5,235.74 | 5,236.26 | 5,234.47 | 5,234.47 | 121,136.1K |
| 14:55 | 5,234.25 | 5,236.25 | 5,233.04 | 5,236.25 | 72,270.3K |
| 14:56 | 5,236.90 | 5,241.36 | 5,236.90 | 5,241.36 | 133,967.6K |
| 14:57 | 5,241.28 | 5,241.79 | 5,240.67 | 5,240.83 | 108,596.8K |
| 14:58 | 5,240.80 | 5,241.50 | 5,240.59 | 5,241.08 | 90,465.7K |
| 14:59 | 5,241.09 | 5,241.09 | 5,240.15 | 5,240.18 | 62,428.7K |
| 15:00 | 5,239.30 | 5,239.30 | 5,237.07 | 5,237.07 | 36,324.6K |
| 15:01 | 5,237.35 | 5,237.35 | 5,236.52 | 5,236.71 | 25,685.8K |
| 15:02 | 5,237.14 | 5,237.23 | 5,234.94 | 5,234.94 | 30,486.4K |
| 15:03 | 5,235.04 | 5,237.15 | 5,234.94 | 5,237.15 | 63,033.3K |
| 15:04 | 5,237.14 | 5,238.11 | 5,236.98 | 5,236.98 | 25,013.8K |
| 15:05 | 5,236.64 | 5,236.64 | 5,234.82 | 5,234.82 | 49,884.2K |
| 15:06 | 5,234.90 | 5,235.40 | 5,234.58 | 5,235.40 | 101,483.8K |
| 15:07 | 5,235.90 | 5,235.90 | 5,232.43 | 5,232.96 | 32,361.3K |
| 15:08 | 5,232.90 | 5,232.90 | 5,231.27 | 5,231.91 | 25,973.1K |
| 15:09 | 5,231.88 | 5,231.88 | 5,231.09 | 5,231.45 | 15,917.9K |
| 15:10 | 5,231.35 | 5,232.54 | 5,231.35 | 5,231.98 | 24,489.2K |
| 15:11 | 5,232.07 | 5,232.32 | 5,230.65 | 5,231.23 | 54,403.0K |
| 15:12 | 5,231.33 | 5,232.36 | 5,231.33 | 5,231.73 | 78,091.0K |
| 15:13 | 5,231.75 | 5,234.11 | 5,231.61 | 5,234.05 | 68,436.2K |
| 15:14 | 5,233.98 | 5,234.40 | 5,233.83 | 5,234.23 | 44,359.8K |
| 15:15 | 5,234.31 | 5,234.37 | 5,233.20 | 5,233.50 | 26,262.4K |
| 15:16 | 5,233.59 | 5,233.59 | 5,232.91 | 5,232.91 | 49,385.6K |
| 15:17 | 5,233.08 | 5,233.21 | 5,232.42 | 5,232.46 | 15,278.7K |
| 15:18 | 5,232.21 | 5,233.40 | 5,231.42 | 5,233.40 | 144,649.2K |
| 15:19 | 5,233.67 | 5,235.24 | 5,233.67 | 5,235.00 | 41,743.1K |
| 15:20 | 5,234.86 | 5,237.67 | 5,234.86 | 5,237.67 | 107,483.5K |
| 15:21 | 5,237.25 | 5,239.23 | 5,237.25 | 5,239.23 | 57,764.4K |
| 15:22 | 5,239.61 | 5,240.00 | 5,239.04 | 5,239.38 | 72,016.1K |
| 15:23 | 5,239.67 | 5,240.08 | 5,239.05 | 5,239.10 | 33,651.2K |
| 15:24 | 5,238.96 | 5,238.96 | 5,238.20 | 5,238.55 | 20,786.7K |
| 15:25 | 5,237.92 | 5,237.92 | 5,236.57 | 5,236.92 | 20,587.7K |
| 15:26 | 5,236.66 | 5,237.42 | 5,236.65 | 5,237.10 | 25,201.2K |
| 15:27 | 5,237.78 | 5,237.90 | 5,235.87 | 5,236.07 | 36,966.8K |
| 15:28 | 5,235.74 | 5,236.31 | 5,235.51 | 5,236.03 | 55,369.5K |
| 15:29 | 5,236.73 | 5,237.86 | 5,236.70 | 5,237.22 | 26,973.9K |
| 15:30 | 5,237.24 | 5,237.97 | 5,237.24 | 5,237.44 | 34,777.2K |
| 15:31 | 5,237.50 | 5,237.61 | 5,236.22 | 5,236.62 | 53,610.8K |
| 15:32 | 5,236.97 | 5,238.18 | 5,236.64 | 5,236.71 | 91,112.9K |
| 15:33 | 5,236.52 | 5,238.12 | 5,236.52 | 5,238.12 | 42,041.8K |
| 15:34 | 5,238.15 | 5,238.39 | 5,238.03 | 5,238.03 | 37,319.3K |
| 15:35 | 5,237.96 | 5,239.10 | 5,236.86 | 5,236.86 | 148,257.1K |
| 15:36 | 5,236.45 | 5,237.12 | 5,235.63 | 5,235.96 | 76,173.8K |
| 15:37 | 5,235.97 | 5,237.21 | 5,235.97 | 5,236.04 | 42,431.4K |
| 15:38 | 5,235.83 | 5,235.83 | 5,233.40 | 5,233.50 | 72,508.3K |
| 15:39 | 5,233.43 | 5,233.44 | 5,231.61 | 5,231.61 | 103,507.8K |
| 15:40 | 5,231.64 | 5,233.16 | 5,231.61 | 5,232.89 | 27,946.8K |
| 15:41 | 5,233.11 | 5,233.67 | 5,233.11 | 5,233.26 | 26,569.6K |
| 15:42 | 5,233.37 | 5,233.63 | 5,232.73 | 5,232.73 | 38,562.3K |
| 15:43 | 5,232.81 | 5,233.79 | 5,232.65 | 5,233.31 | 17,828.0K |
| 15:44 | 5,233.24 | 5,234.00 | 5,233.24 | 5,233.83 | 18,276.3K |
| 15:45 | 5,233.77 | 5,233.77 | 5,231.00 | 5,231.26 | 38,136.0K |
| 15:46 | 5,231.69 | 5,231.87 | 5,230.53 | 5,230.72 | 68,777.2K |
| 15:47 | 5,230.35 | 5,230.35 | 5,228.40 | 5,228.40 | 71,985.2K |
| 15:48 | 5,228.13 | 5,228.13 | 5,226.74 | 5,227.18 | 56,143.8K |
| 15:49 | 5,226.78 | 5,226.78 | 5,224.87 | 5,225.32 | 106,525.4K |
| 15:50 | 5,225.28 | 5,225.28 | 5,222.68 | 5,223.98 | 96,892.2K |
| 15:51 | 5,223.98 | 5,227.19 | 5,223.98 | 5,227.19 | 50,529.5K |
| 15:52 | 5,227.21 | 5,228.05 | 5,226.67 | 5,226.67 | 38,892.9K |
| 15:53 | 5,226.47 | 5,229.04 | 5,225.96 | 5,227.94 | 41,678.3K |
| 15:54 | 5,227.69 | 5,228.02 | 5,227.12 | 5,227.43 | 23,648.8K |
| 15:55 | 5,227.55 | 5,227.77 | 5,226.40 | 5,227.14 | 28,125.9K |
| 15:56 | 5,226.46 | 5,226.46 | 5,225.81 | 5,225.81 | 53,205.2K |
| 15:57 | 5,226.29 | 5,226.29 | 5,221.77 | 5,221.95 | 130,798.0K |
| 15:58 | 5,220.99 | 5,221.25 | 5,220.15 | 5,221.01 | 113,451.9K |
| 15:59 | 5,221.18 | 5,221.73 | 5,220.36 | 5,220.36 | 65,556.6K |
| 16:00 | 5,218.99 | 5,219.49 | 5,215.95 | 5,216.09 | 169,858.4K |
| 16:01 | 5,216.02 | 5,217.87 | 5,216.02 | 5,217.79 | 110,018.1K |
| 16:02 | 5,217.63 | 5,217.63 | 5,215.99 | 5,216.62 | 47,402.5K |
| 16:03 | 5,216.47 | 5,216.59 | 5,214.38 | 5,214.46 | 96,949.9K |
| 16:04 | 5,214.13 | 5,214.78 | 5,213.64 | 5,213.64 | 101,840.9K |
| 16:05 | 5,213.74 | 5,216.75 | 5,213.27 | 5,216.75 | 94,888.1K |
| 16:06 | 5,216.88 | 5,217.07 | 5,215.37 | 5,216.67 | 46,650.6K |
| 16:07 | 5,216.87 | 5,217.01 | 5,214.87 | 5,215.03 | 54,687.3K |
| 16:08 | 5,215.22 | 5,216.62 | 5,215.15 | 5,216.51 | 17,473.8K |
| 16:09 | 5,216.70 | 5,216.87 | 5,213.10 | 5,213.10 | 72,801.6K |
| 16:10 | 5,212.65 | 5,213.05 | 5,211.71 | 5,212.53 | 76,075.2K |
| 16:11 | 5,212.39 | 5,212.79 | 5,212.26 | 5,212.36 | 51,762.0K |
| 16:12 | 5,212.27 | 5,212.39 | 5,207.22 | 5,207.22 | 160,884.0K |
| 16:13 | 5,207.18 | 5,207.22 | 5,205.49 | 5,205.69 | 81,747.3K |
| 16:14 | 5,206.28 | 5,209.61 | 5,206.28 | 5,209.61 | 131,446.1K |
| 16:15 | 5,209.78 | 5,209.78 | 5,208.84 | 5,209.57 | 31,016.7K |
| 16:16 | 5,210.08 | 5,211.96 | 5,209.02 | 5,211.96 | 74,940.8K |
| 16:17 | 5,211.91 | 5,214.61 | 5,211.91 | 5,214.45 | 117,229.1K |
| 16:18 | 5,214.32 | 5,214.54 | 5,213.81 | 5,214.42 | 35,256.2K |
| 16:19 | 5,214.63 | 5,215.81 | 5,214.63 | 5,215.53 | 55,794.9K |
| 16:20 | 5,215.48 | 5,216.59 | 5,215.42 | 5,216.34 | 31,180.6K |
| 16:21 | 5,216.10 | 5,216.76 | 5,216.02 | 5,216.76 | 24,786.2K |
| 16:22 | 5,216.70 | 5,218.31 | 5,216.70 | 5,217.93 | 58,073.6K |
| 16:23 | 5,217.87 | 5,217.87 | 5,215.63 | 5,215.74 | 30,177.4K |
| 16:24 | 5,215.72 | 5,215.96 | 5,215.37 | 5,215.37 | 24,405.4K |
| 16:25 | 5,215.87 | 5,216.44 | 5,215.87 | 5,216.44 | 34,651.0K |
| 16:26 | 5,216.58 | 5,217.17 | 5,215.59 | 5,215.67 | 31,674.4K |
| 16:27 | 5,215.67 | 5,215.93 | 5,213.84 | 5,213.95 | 24,749.7K |
| 16:28 | 5,213.82 | 5,213.82 | 5,211.83 | 5,212.30 | 203,682.8K |
| 16:29 | 5,212.52 | 5,212.52 | 5,210.61 | 5,210.84 | 55,021.1K |
| 16:30 | 5,210.56 | 5,210.56 | 5,209.65 | 5,209.65 | 22,188.3K |
| 16:31 | 5,210.25 | 5,212.08 | 5,210.25 | 5,210.60 | 55,158.5K |
| 16:32 | 5,210.84 | 5,210.91 | 5,209.30 | 5,209.55 | 39,716.0K |
| 16:33 | 5,209.88 | 5,212.20 | 5,209.88 | 5,211.85 | 47,647.5K |
| 16:34 | 5,211.76 | 5,211.82 | 5,209.77 | 5,209.94 | 24,588.5K |
| 16:35 | 5,209.87 | 5,210.70 | 5,209.43 | 5,210.21 | 49,218.7K |
| 16:36 | 5,209.88 | 5,209.88 | 5,209.01 | 5,209.08 | 83,890.1K |
| 16:37 | 5,209.39 | 5,209.39 | 5,208.46 | 5,208.74 | 73,938.0K |
| 16:38 | 5,208.79 | 5,209.08 | 5,208.60 | 5,208.89 | 29,629.6K |
| 16:39 | 5,209.69 | 5,209.99 | 5,207.36 | 5,207.36 | 58,029.5K |
| 16:40 | 5,207.51 | 5,207.91 | 5,206.07 | 5,206.07 | 65,223.2K |
| 16:41 | 5,206.13 | 5,206.13 | 5,204.26 | 5,204.26 | 68,042.0K |
| 16:42 | 5,204.33 | 5,205.53 | 5,203.36 | 5,204.98 | 106,767.1K |
| 16:43 | 5,204.94 | 5,208.47 | 5,204.94 | 5,208.00 | 92,036.7K |
| 16:44 | 5,209.35 | 5,209.35 | 5,208.28 | 5,208.81 | 44,614.6K |
| 16:45 | 5,208.82 | 5,208.82 | 5,207.50 | 5,208.08 | 40,771.5K |
| 16:46 | 5,207.96 | 5,208.46 | 5,207.55 | 5,207.68 | 60,772.2K |
| 16:47 | 5,207.47 | 5,207.92 | 5,207.29 | 5,207.29 | 30,681.2K |
| 16:48 | 5,207.53 | 5,208.47 | 5,207.48 | 5,208.47 | 46,607.8K |
| 16:49 | 5,208.03 | 5,208.72 | 5,208.03 | 5,208.69 | 48,693.7K |
| 16:50 | 5,209.57 | 5,209.64 | 5,208.73 | 5,209.64 | 87,330.6K |
| 16:51 | 5,209.68 | 5,212.30 | 5,209.68 | 5,212.30 | 122,746.8K |
| 16:52 | 5,212.63 | 5,214.46 | 5,212.63 | 5,214.10 | 116,485.7K |
| 16:53 | 5,214.11 | 5,216.71 | 5,213.54 | 5,216.71 | 158,646.5K |
| 16:54 | 5,217.16 | 5,218.42 | 5,217.16 | 5,217.91 | 98,144.8K |
| 16:55 | 5,218.36 | 5,218.36 | 5,215.83 | 5,216.81 | 98,218.9K |
| 16:56 | 5,217.34 | 5,217.57 | 5,216.01 | 5,216.33 | 44,275.4K |
| 16:57 | 5,216.22 | 5,217.76 | 5,216.22 | 5,217.66 | 53,903.8K |
| 16:58 | 5,216.91 | 5,216.91 | 5,215.05 | 5,215.05 | 38,820.9K |
| 16:59 | 5,214.15 | 5,214.15 | 5,213.36 | 5,213.36 | 39,578.0K |
| 17:00 | 5,213.33 | 5,215.60 | 5,213.18 | 5,215.50 | 50,550.8K |
| 17:01 | 5,215.81 | 5,216.17 | 5,214.96 | 5,215.72 | 29,463.7K |
| 17:02 | 5,216.35 | 5,220.44 | 5,216.29 | 5,220.12 | 185,771.6K |
| 17:03 | 5,220.51 | 5,220.51 | 5,218.81 | 5,218.81 | 93,820.4K |
| 17:04 | 5,219.47 | 5,219.47 | 5,218.01 | 5,219.33 | 47,276.2K |
| 17:05 | 5,219.81 | 5,220.06 | 5,218.45 | 5,218.45 | 57,746.8K |
| 17:06 | 5,219.71 | 5,219.95 | 5,218.07 | 5,218.07 | 89,460.9K |
| 17:07 | 5,217.96 | 5,220.03 | 5,217.94 | 5,219.96 | 35,071.2K |
| 17:08 | 5,220.06 | 5,223.81 | 5,220.06 | 5,222.66 | 90,256.1K |
| 17:09 | 5,223.00 | 5,223.56 | 5,222.74 | 5,223.31 | 65,390.5K |
| 17:10 | 5,223.43 | 5,223.59 | 5,221.85 | 5,221.85 | 45,475.5K |
| 17:11 | 5,221.62 | 5,221.96 | 5,221.19 | 5,221.66 | 66,516.4K |
| 17:12 | 5,222.28 | 5,223.40 | 5,221.89 | 5,222.22 | 71,204.2K |
| 17:13 | 5,221.34 | 5,221.67 | 5,220.86 | 5,221.67 | 144,343.5K |
| 17:14 | 5,222.27 | 5,224.27 | 5,222.17 | 5,223.01 | 69,230.5K |
| 17:15 | 5,222.86 | 5,223.61 | 5,222.86 | 5,223.28 | 80,138.7K |
| 17:16 | 5,222.10 | 5,222.10 | 5,220.10 | 5,220.10 | 60,617.6K |
| 17:17 | 5,221.25 | 5,222.26 | 5,220.70 | 5,221.90 | 70,942.1K |
| 17:18 | 5,222.31 | 5,224.84 | 5,222.31 | 5,224.84 | 62,657.3K |
| 17:19 | 5,224.96 | 5,225.87 | 5,224.21 | 5,225.87 | 76,602.3K |
| 17:20 | 5,225.76 | 5,226.23 | 5,221.92 | 5,221.92 | 77,481.8K |
| 17:21 | 5,222.02 | 5,222.10 | 5,221.33 | 5,221.36 | 47,482.9K |
| 17:22 | 5,221.40 | 5,221.40 | 5,220.42 | 5,220.42 | 138,812.6K |
| 17:23 | 5,220.44 | 5,220.85 | 5,220.00 | 5,220.73 | 55,762.9K |
| 17:24 | 5,220.65 | 5,220.99 | 5,220.06 | 5,220.12 | 37,307.1K |
| 17:25 | 5,220.18 | 5,220.18 | 5,217.73 | 5,217.73 | 204,770.4K |
| 17:26 | 5,217.68 | 5,219.76 | 5,217.68 | 5,219.76 | 29,269.5K |
| 17:27 | 5,219.54 | 5,220.44 | 5,219.54 | 5,220.11 | 36,721.5K |
| 17:28 | 5,220.28 | 5,220.59 | 5,219.66 | 5,220.18 | 40,151.1K |
| 17:29 | 5,219.90 | 5,222.31 | 5,219.90 | 5,222.29 | 18,841.6K |
| 17:30 | 5,222.46 | 5,222.46 | 5,219.25 | 5,220.23 | 37,037.9K |
| 17:31 | 5,220.97 | 5,220.97 | 5,218.37 | 5,218.37 | 34,755.1K |
| 17:32 | 5,218.60 | 5,219.30 | 5,217.82 | 5,219.30 | 35,648.3K |
| 17:33 | 5,219.86 | 5,221.85 | 5,219.86 | 5,221.79 | 49,078.0K |
| 17:34 | 5,222.38 | 5,223.72 | 5,222.38 | 5,223.06 | 48,153.0K |
| 17:35 | 5,223.09 | 5,223.41 | 5,222.76 | 5,222.91 | 36,434.2K |
| 17:36 | 5,222.81 | 5,222.81 | 5,221.27 | 5,222.48 | 23,004.9K |
| 17:37 | 5,222.12 | 5,223.07 | 5,220.79 | 5,223.07 | 63,723.5K |
| 17:38 | 5,222.49 | 5,222.56 | 5,220.95 | 5,221.84 | 59,917.7K |
| 17:39 | 5,221.30 | 5,221.30 | 5,220.31 | 5,220.45 | 55,146.8K |
| 17:40 | 5,220.24 | 5,221.95 | 5,220.04 | 5,221.55 | 30,723.0K |
| 17:41 | 5,221.38 | 5,221.66 | 5,220.74 | 5,220.74 | 36,024.2K |
| 17:42 | 5,219.76 | 5,219.76 | 5,216.08 | 5,216.70 | 198,265.8K |
| 17:43 | 5,216.11 | 5,216.94 | 5,216.06 | 5,216.70 | 93,427.4K |
| 17:44 | 5,216.88 | 5,216.88 | 5,215.68 | 5,216.36 | 29,018.5K |
| 17:45 | 5,216.27 | 5,216.27 | 5,213.76 | 5,214.05 | 83,922.3K |
| 17:46 | 5,213.66 | 5,214.20 | 5,212.05 | 5,214.14 | 115,411.9K |
| 17:47 | 5,214.04 | 5,214.04 | 5,212.22 | 5,212.75 | 98,996.6K |
| 17:48 | 5,212.94 | 5,213.93 | 5,212.94 | 5,213.16 | 68,563.0K |
| 17:49 | 5,212.60 | 5,212.94 | 5,211.42 | 5,212.01 | 123,056.3K |
| 17:50 | 5,211.49 | 5,211.49 | 5,209.37 | 5,210.22 | 72,389.1K |
| 17:51 | 5,210.26 | 5,210.57 | 5,209.68 | 5,210.57 | 62,448.4K |
| 17:52 | 5,210.56 | 5,212.42 | 5,210.56 | 5,212.41 | 64,424.4K |
| 17:53 | 5,212.06 | 5,212.34 | 5,211.56 | 5,211.75 | 37,916.9K |
| 17:54 | 5,211.36 | 5,211.75 | 5,210.90 | 5,211.26 | 48,770.4K |
| 17:55 | 5,211.24 | 5,211.24 | 5,209.78 | 5,209.78 | 29,747.0K |
| 17:56 | 5,209.64 | 5,209.84 | 5,208.64 | 5,209.46 | 38,984.1K |
| 17:57 | 5,209.02 | 5,211.89 | 5,209.02 | 5,211.68 | 40,898.2K |
| 17:58 | 5,211.94 | 5,213.85 | 5,211.94 | 5,213.85 | 84,690.3K |
| 17:59 | 5,213.77 | 5,213.77 | 5,212.06 | 5,212.06 | 33,947.0K |
| 18:00 | 5,211.59 | 5,211.66 | 5,207.74 | 5,208.06 | 55,185.1K |
| 18:01 | 5,207.80 | 5,210.42 | 5,207.80 | 5,210.41 | 30,988.7K |
| 18:02 | 5,210.77 | 5,211.17 | 5,209.61 | 5,209.61 | 73,938.0K |
| 18:03 | 5,209.18 | 5,209.94 | 5,208.61 | 5,208.90 | 48,355.0K |
| 18:04 | 5,208.95 | 5,211.73 | 5,208.95 | 5,211.71 | 34,011.2K |
| 18:05 | 5,211.71 | 5,214.58 | 5,211.71 | 5,214.57 | 136,519.1K |
| 18:06 | 5,214.15 | 5,215.43 | 5,213.77 | 5,215.37 | 64,168.6K |
| 18:07 | 5,215.54 | 5,215.96 | 5,215.15 | 5,215.47 | 33,883.2K |
| 18:08 | 5,215.24 | 5,215.24 | 5,214.35 | 5,214.35 | 39,431.2K |
| 18:09 | 5,214.25 | 5,216.19 | 5,214.25 | 5,215.98 | 52,365.1K |
| 18:10 | 5,216.05 | 5,216.05 | 5,214.95 | 5,214.95 | 31,487.2K |
| 18:11 | 5,215.15 | 5,217.06 | 5,215.07 | 5,217.06 | 101,649.8K |
| 18:12 | 5,217.03 | 5,218.74 | 5,217.03 | 5,218.64 | 86,212.1K |
| 18:13 | 5,218.04 | 5,218.49 | 5,216.41 | 5,216.83 | 49,871.0K |
| 18:14 | 5,216.86 | 5,217.48 | 5,216.64 | 5,217.48 | 13,465.1K |
| 18:15 | 5,217.45 | 5,218.14 | 5,217.45 | 5,218.14 | 19,777.2K |
| 18:16 | 5,218.47 | 5,218.61 | 5,217.22 | 5,217.47 | 28,699.1K |
| 18:17 | 5,217.44 | 5,218.02 | 5,216.87 | 5,218.02 | 32,912.4K |
| 18:18 | 5,218.32 | 5,220.15 | 5,218.23 | 5,220.00 | 41,947.9K |
| 18:19 | 5,220.50 | 5,221.16 | 5,220.14 | 5,220.54 | 63,113.0K |
| 18:20 | 5,217.57 | 5,217.68 | 5,216.59 | 5,217.02 | 42,012.0K |
| 18:21 | 5,216.54 | 5,217.40 | 5,216.54 | 5,216.89 | 30,968.5K |
| 18:22 | 5,217.47 | 5,218.32 | 5,216.62 | 5,216.96 | 28,841.8K |
| 18:23 | 5,216.66 | 5,216.66 | 5,215.03 | 5,215.58 | 36,680.4K |
| 18:24 | 5,215.38 | 5,216.50 | 5,215.16 | 5,215.99 | 74,532.1K |
| 18:25 | 5,215.19 | 5,215.84 | 5,215.19 | 5,215.30 | 29,385.1K |
| 18:26 | 5,215.22 | 5,215.30 | 5,214.70 | 5,214.70 | 52,010.2K |
| 18:27 | 5,214.59 | 5,214.67 | 5,213.03 | 5,213.24 | 95,316.3K |
| 18:28 | 5,213.58 | 5,213.81 | 5,213.27 | 5,213.36 | 31,608.8K |
| 18:29 | 5,214.00 | 5,214.22 | 5,213.70 | 5,214.22 | 46,223.1K |
| 18:30 | 5,213.69 | 5,214.33 | 5,213.46 | 5,214.33 | 110,201.2K |
| 18:31 | 5,214.36 | 5,214.97 | 5,214.00 | 5,214.00 | 51,099.3K |
| 18:32 | 5,213.90 | 5,214.43 | 5,213.90 | 5,214.27 | 45,353.7K |
| 18:33 | 5,214.47 | 5,215.52 | 5,214.20 | 5,215.52 | 180,548.4K |
| 18:34 | 5,214.77 | 5,215.33 | 5,214.15 | 5,215.33 | 91,400.4K |
| 18:35 | 5,215.31 | 5,215.36 | 5,211.93 | 5,212.60 | 111,956.0K |
| 18:36 | 5,212.55 | 5,214.22 | 5,212.55 | 5,214.22 | 110,195.4K |
| 18:37 | 5,214.22 | 5,214.26 | 5,212.93 | 5,214.26 | 32,292.1K |
| 18:38 | 5,214.79 | 5,214.79 | 5,213.71 | 5,214.35 | 33,726.9K |
| 18:39 | 5,214.06 | 5,214.79 | 5,213.97 | 5,214.23 | 90,138.6K |
| 18:40 | 5,214.29 | 5,214.29 | 5,214.29 | 5,214.29 | 191.1K |
| 18:51 | 5,212.99 | 5,212.99 | 5,212.99 | 5,212.99 | 112,717.0K |