5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,242.66 | 5,242.66 | 5,231.03 | 5,233.25 | 455,660.3K |
| 09:51 | 5,227.83 | 5,228.00 | 5,223.88 | 5,226.59 | 385,899.5K |
| 09:52 | 5,226.32 | 5,226.86 | 5,221.08 | 5,221.08 | 170,568.0K |
| 09:53 | 5,221.85 | 5,222.55 | 5,219.68 | 5,219.68 | 173,133.9K |
| 09:54 | 5,219.33 | 5,220.75 | 5,218.06 | 5,219.68 | 230,797.8K |
| 09:55 | 5,221.51 | 5,225.72 | 5,221.51 | 5,224.87 | 100,221.6K |
| 09:56 | 5,225.26 | 5,228.09 | 5,223.63 | 5,228.09 | 180,436.1K |
| 09:57 | 5,228.22 | 5,228.22 | 5,221.14 | 5,221.14 | 169,531.9K |
| 09:58 | 5,221.34 | 5,223.51 | 5,220.88 | 5,222.84 | 144,397.7K |
| 09:59 | 5,224.28 | 5,231.42 | 5,224.11 | 5,231.42 | 197,071.7K |
| 10:00 | 5,233.14 | 5,233.14 | 5,215.83 | 5,215.83 | 358,438.2K |
| 10:01 | 5,215.04 | 5,217.99 | 5,214.39 | 5,215.48 | 298,898.2K |
| 10:02 | 5,215.35 | 5,216.79 | 5,215.35 | 5,216.56 | 189,000.6K |
| 10:03 | 5,217.51 | 5,217.51 | 5,213.15 | 5,213.31 | 155,975.4K |
| 10:04 | 5,211.32 | 5,214.41 | 5,211.32 | 5,213.03 | 302,514.6K |
| 10:05 | 5,214.21 | 5,217.70 | 5,214.21 | 5,214.69 | 198,957.4K |
| 10:06 | 5,213.97 | 5,215.85 | 5,213.21 | 5,213.46 | 147,597.3K |
| 10:07 | 5,212.61 | 5,212.61 | 5,210.83 | 5,211.58 | 277,962.8K |
| 10:08 | 5,212.57 | 5,212.57 | 5,205.37 | 5,207.40 | 191,712.3K |
| 10:09 | 5,206.76 | 5,206.76 | 5,203.53 | 5,204.69 | 154,527.8K |
| 10:10 | 5,204.78 | 5,207.85 | 5,204.78 | 5,207.63 | 84,959.0K |
| 10:11 | 5,207.94 | 5,209.31 | 5,207.94 | 5,208.33 | 96,112.1K |
| 10:12 | 5,208.29 | 5,209.46 | 5,208.29 | 5,208.68 | 59,125.6K |
| 10:13 | 5,208.94 | 5,208.94 | 5,205.80 | 5,207.16 | 77,139.5K |
| 10:14 | 5,207.55 | 5,207.55 | 5,202.45 | 5,202.58 | 111,126.5K |
| 10:15 | 5,200.93 | 5,200.97 | 5,200.05 | 5,200.46 | 186,568.3K |
| 10:16 | 5,200.90 | 5,201.50 | 5,200.26 | 5,201.50 | 136,773.5K |
| 10:17 | 5,201.36 | 5,201.36 | 5,199.70 | 5,200.77 | 119,006.6K |
| 10:18 | 5,202.23 | 5,203.89 | 5,201.46 | 5,201.59 | 151,609.2K |
| 10:19 | 5,201.84 | 5,202.11 | 5,199.99 | 5,200.48 | 85,676.6K |
| 10:20 | 5,200.56 | 5,205.24 | 5,200.47 | 5,205.24 | 109,071.5K |
| 10:21 | 5,205.35 | 5,207.92 | 5,204.38 | 5,204.38 | 146,149.9K |
| 10:22 | 5,204.11 | 5,204.45 | 5,203.64 | 5,203.69 | 63,385.4K |
| 10:23 | 5,203.69 | 5,203.69 | 5,202.05 | 5,202.39 | 79,120.4K |
| 10:24 | 5,202.42 | 5,202.42 | 5,199.53 | 5,201.69 | 129,741.4K |
| 10:25 | 5,201.66 | 5,201.76 | 5,200.46 | 5,201.04 | 142,457.4K |
| 10:26 | 5,201.43 | 5,201.43 | 5,200.05 | 5,200.60 | 84,429.9K |
| 10:27 | 5,201.17 | 5,203.40 | 5,201.17 | 5,202.24 | 150,808.3K |
| 10:28 | 5,201.67 | 5,202.25 | 5,201.02 | 5,201.18 | 88,186.9K |
| 10:29 | 5,201.31 | 5,201.55 | 5,197.86 | 5,197.86 | 352,704.8K |
| 10:30 | 5,197.17 | 5,197.17 | 5,195.80 | 5,195.80 | 113,439.2K |
| 10:31 | 5,195.44 | 5,195.44 | 5,192.63 | 5,192.63 | 290,607.1K |
| 10:32 | 5,191.25 | 5,191.51 | 5,189.00 | 5,189.94 | 325,500.3K |
| 10:33 | 5,189.52 | 5,189.86 | 5,187.73 | 5,187.73 | 139,939.7K |
| 10:34 | 5,186.72 | 5,190.35 | 5,186.47 | 5,190.35 | 129,821.0K |
| 10:35 | 5,190.36 | 5,190.36 | 5,189.02 | 5,189.73 | 115,235.2K |
| 10:36 | 5,189.41 | 5,189.41 | 5,186.81 | 5,187.47 | 146,922.9K |
| 10:37 | 5,187.77 | 5,188.73 | 5,186.48 | 5,186.63 | 142,397.2K |
| 10:38 | 5,186.53 | 5,188.69 | 5,185.40 | 5,188.69 | 202,565.5K |
| 10:39 | 5,189.25 | 5,190.19 | 5,186.73 | 5,186.73 | 209,561.5K |
| 10:40 | 5,186.27 | 5,187.08 | 5,184.55 | 5,184.55 | 218,664.4K |
| 10:41 | 5,183.87 | 5,183.87 | 5,181.94 | 5,182.01 | 165,334.9K |
| 10:42 | 5,183.78 | 5,184.16 | 5,181.31 | 5,181.31 | 137,413.0K |
| 10:43 | 5,181.29 | 5,181.55 | 5,180.00 | 5,181.14 | 196,772.4K |
| 10:44 | 5,181.17 | 5,183.94 | 5,180.22 | 5,183.69 | 158,208.1K |
| 10:45 | 5,183.57 | 5,184.92 | 5,181.09 | 5,181.09 | 177,370.7K |
| 10:46 | 5,181.26 | 5,183.73 | 5,181.26 | 5,183.19 | 88,161.4K |
| 10:47 | 5,183.20 | 5,184.30 | 5,183.08 | 5,183.12 | 55,288.6K |
| 10:48 | 5,183.42 | 5,183.67 | 5,181.75 | 5,182.23 | 64,832.5K |
| 10:49 | 5,182.12 | 5,182.12 | 5,178.37 | 5,179.33 | 165,554.8K |
| 10:50 | 5,179.00 | 5,180.70 | 5,178.47 | 5,180.52 | 97,254.7K |
| 10:51 | 5,180.77 | 5,184.13 | 5,180.77 | 5,183.96 | 89,359.4K |
| 10:52 | 5,185.82 | 5,186.03 | 5,184.56 | 5,184.56 | 102,460.1K |
| 10:53 | 5,184.83 | 5,187.44 | 5,184.83 | 5,186.76 | 112,810.0K |
| 10:54 | 5,186.98 | 5,187.70 | 5,185.59 | 5,187.34 | 76,097.4K |
| 10:55 | 5,186.75 | 5,186.78 | 5,184.94 | 5,185.83 | 45,152.1K |
| 10:56 | 5,186.09 | 5,186.69 | 5,185.04 | 5,185.04 | 103,520.2K |
| 10:57 | 5,185.04 | 5,185.04 | 5,183.60 | 5,184.60 | 43,788.1K |
| 10:58 | 5,185.82 | 5,191.75 | 5,185.82 | 5,191.75 | 124,909.3K |
| 10:59 | 5,191.62 | 5,193.23 | 5,191.05 | 5,192.79 | 99,132.9K |
| 11:00 | 5,191.75 | 5,191.79 | 5,189.89 | 5,189.89 | 40,895.8K |
| 11:01 | 5,189.89 | 5,189.89 | 5,186.05 | 5,187.12 | 107,365.7K |
| 11:02 | 5,186.88 | 5,187.21 | 5,185.92 | 5,187.21 | 103,610.2K |
| 11:03 | 5,186.95 | 5,189.39 | 5,186.95 | 5,188.74 | 53,842.7K |
| 11:04 | 5,188.67 | 5,188.75 | 5,186.65 | 5,187.02 | 61,142.5K |
| 11:05 | 5,187.74 | 5,187.76 | 5,183.28 | 5,183.28 | 119,546.8K |
| 11:06 | 5,183.56 | 5,183.56 | 5,178.98 | 5,178.98 | 264,908.2K |
| 11:07 | 5,178.89 | 5,179.18 | 5,177.69 | 5,177.69 | 115,987.3K |
| 11:08 | 5,177.67 | 5,182.03 | 5,177.67 | 5,182.03 | 153,709.6K |
| 11:09 | 5,182.13 | 5,182.13 | 5,180.29 | 5,180.29 | 90,320.4K |
| 11:10 | 5,180.28 | 5,183.21 | 5,180.28 | 5,182.65 | 47,833.8K |
| 11:11 | 5,182.99 | 5,183.29 | 5,178.29 | 5,179.72 | 109,364.3K |
| 11:12 | 5,181.93 | 5,184.96 | 5,181.52 | 5,184.20 | 86,213.7K |
| 11:13 | 5,184.46 | 5,185.02 | 5,183.47 | 5,183.47 | 32,207.6K |
| 11:14 | 5,183.35 | 5,184.89 | 5,183.34 | 5,183.35 | 76,262.3K |
| 11:15 | 5,181.34 | 5,186.31 | 5,181.34 | 5,186.31 | 119,978.0K |
| 11:16 | 5,187.02 | 5,187.19 | 5,185.38 | 5,185.84 | 71,493.0K |
| 11:17 | 5,185.31 | 5,186.67 | 5,185.23 | 5,186.21 | 54,939.9K |
| 11:18 | 5,185.71 | 5,187.91 | 5,185.58 | 5,187.91 | 48,379.3K |
| 11:19 | 5,189.15 | 5,192.01 | 5,189.15 | 5,192.01 | 83,961.0K |
| 11:20 | 5,191.47 | 5,191.69 | 5,190.22 | 5,190.22 | 73,111.6K |
| 11:21 | 5,189.96 | 5,189.96 | 5,187.48 | 5,187.78 | 68,766.9K |
| 11:22 | 5,187.82 | 5,188.79 | 5,187.81 | 5,188.22 | 58,202.8K |
| 11:23 | 5,189.03 | 5,191.53 | 5,189.03 | 5,191.53 | 56,785.0K |
| 11:24 | 5,192.01 | 5,195.59 | 5,190.67 | 5,195.17 | 93,962.7K |
| 11:25 | 5,195.44 | 5,196.08 | 5,194.73 | 5,195.92 | 83,740.6K |
| 11:26 | 5,195.28 | 5,197.92 | 5,195.28 | 5,197.92 | 58,535.8K |
| 11:27 | 5,197.94 | 5,198.20 | 5,196.20 | 5,196.20 | 47,023.4K |
| 11:28 | 5,195.45 | 5,195.45 | 5,192.58 | 5,193.08 | 100,950.2K |
| 11:29 | 5,193.32 | 5,196.14 | 5,193.32 | 5,195.20 | 84,015.0K |
| 11:30 | 5,195.26 | 5,196.32 | 5,195.26 | 5,196.32 | 100,032.9K |
| 11:31 | 5,195.47 | 5,195.47 | 5,191.00 | 5,191.42 | 141,626.5K |
| 11:32 | 5,191.62 | 5,192.27 | 5,191.12 | 5,192.20 | 39,721.6K |
| 11:33 | 5,191.13 | 5,191.13 | 5,190.19 | 5,190.19 | 81,798.4K |
| 11:34 | 5,189.50 | 5,190.31 | 5,189.31 | 5,189.46 | 101,536.9K |
| 11:35 | 5,189.41 | 5,189.41 | 5,187.96 | 5,188.28 | 88,323.4K |
| 11:36 | 5,188.66 | 5,188.66 | 5,187.12 | 5,187.32 | 112,481.0K |
| 11:37 | 5,187.72 | 5,189.34 | 5,187.45 | 5,187.45 | 148,149.1K |
| 11:38 | 5,187.07 | 5,188.40 | 5,185.29 | 5,188.40 | 143,532.2K |
| 11:39 | 5,189.05 | 5,189.05 | 5,187.23 | 5,187.32 | 71,915.0K |
| 11:40 | 5,187.48 | 5,187.90 | 5,186.93 | 5,187.39 | 51,061.7K |
| 11:41 | 5,187.40 | 5,189.70 | 5,186.81 | 5,189.70 | 82,994.8K |
| 11:42 | 5,190.38 | 5,190.45 | 5,187.70 | 5,188.26 | 48,717.7K |
| 11:43 | 5,187.66 | 5,187.66 | 5,186.42 | 5,186.82 | 47,707.9K |
| 11:44 | 5,187.23 | 5,189.99 | 5,187.23 | 5,189.99 | 30,669.7K |
| 11:45 | 5,189.75 | 5,192.02 | 5,189.75 | 5,191.47 | 86,419.0K |
| 11:46 | 5,191.55 | 5,191.92 | 5,189.74 | 5,190.30 | 50,942.9K |
| 11:47 | 5,191.36 | 5,199.17 | 5,191.36 | 5,199.17 | 143,265.3K |
| 11:48 | 5,199.13 | 5,203.13 | 5,199.13 | 5,201.02 | 217,193.7K |
| 11:49 | 5,201.06 | 5,201.06 | 5,198.02 | 5,198.02 | 74,447.5K |
| 11:50 | 5,197.83 | 5,200.87 | 5,197.53 | 5,200.87 | 69,078.8K |
| 11:51 | 5,200.63 | 5,203.45 | 5,200.63 | 5,203.24 | 99,413.8K |
| 11:52 | 5,203.43 | 5,203.43 | 5,200.12 | 5,200.34 | 84,052.2K |
| 11:53 | 5,199.89 | 5,199.89 | 5,196.91 | 5,196.91 | 85,750.4K |
| 11:54 | 5,197.19 | 5,199.25 | 5,197.19 | 5,198.51 | 58,293.9K |
| 11:55 | 5,198.87 | 5,199.27 | 5,196.23 | 5,196.23 | 82,787.0K |
| 11:56 | 5,195.61 | 5,195.79 | 5,195.02 | 5,195.37 | 61,216.1K |
| 11:57 | 5,195.92 | 5,197.78 | 5,195.68 | 5,196.76 | 56,587.3K |
| 11:58 | 5,197.92 | 5,197.92 | 5,195.38 | 5,196.18 | 86,746.7K |
| 11:59 | 5,195.48 | 5,195.48 | 5,193.30 | 5,194.88 | 57,554.2K |
| 12:00 | 5,193.71 | 5,193.71 | 5,192.07 | 5,192.07 | 68,720.8K |
| 12:01 | 5,193.23 | 5,193.35 | 5,191.97 | 5,192.26 | 23,044.4K |
| 12:02 | 5,192.73 | 5,192.86 | 5,192.39 | 5,192.39 | 29,824.7K |
| 12:03 | 5,192.14 | 5,194.55 | 5,191.99 | 5,194.55 | 32,664.1K |
| 12:04 | 5,194.54 | 5,194.75 | 5,193.78 | 5,194.49 | 32,002.8K |
| 12:05 | 5,194.08 | 5,194.66 | 5,193.71 | 5,193.95 | 19,465.1K |
| 12:06 | 5,193.71 | 5,193.71 | 5,190.39 | 5,191.26 | 65,025.8K |
| 12:07 | 5,191.21 | 5,192.70 | 5,191.21 | 5,191.91 | 72,170.9K |
| 12:08 | 5,191.18 | 5,191.18 | 5,188.67 | 5,188.73 | 73,568.0K |
| 12:09 | 5,189.18 | 5,190.41 | 5,188.08 | 5,190.35 | 57,424.3K |
| 12:10 | 5,190.40 | 5,191.48 | 5,190.40 | 5,191.48 | 34,536.4K |
| 12:11 | 5,191.78 | 5,191.78 | 5,190.97 | 5,191.22 | 18,289.6K |
| 12:12 | 5,191.08 | 5,192.10 | 5,190.86 | 5,192.10 | 29,009.4K |
| 12:13 | 5,192.64 | 5,194.53 | 5,192.64 | 5,193.77 | 67,966.6K |
| 12:14 | 5,193.89 | 5,194.31 | 5,193.20 | 5,194.31 | 27,964.5K |
| 12:15 | 5,194.44 | 5,195.14 | 5,194.43 | 5,194.45 | 43,461.3K |
| 12:16 | 5,194.38 | 5,194.38 | 5,191.49 | 5,191.91 | 47,321.4K |
| 12:17 | 5,191.18 | 5,191.87 | 5,188.92 | 5,189.00 | 74,549.9K |
| 12:18 | 5,189.42 | 5,190.69 | 5,188.48 | 5,190.69 | 60,814.2K |
| 12:19 | 5,190.56 | 5,190.56 | 5,188.46 | 5,188.59 | 123,855.9K |
| 12:20 | 5,188.48 | 5,189.66 | 5,187.97 | 5,189.33 | 47,907.5K |
| 12:21 | 5,189.65 | 5,189.65 | 5,185.35 | 5,185.56 | 61,636.4K |
| 12:22 | 5,184.92 | 5,184.92 | 5,181.26 | 5,181.26 | 86,935.3K |
| 12:23 | 5,181.25 | 5,181.62 | 5,180.38 | 5,180.38 | 65,182.8K |
| 12:24 | 5,179.55 | 5,181.15 | 5,179.29 | 5,180.94 | 61,388.1K |
| 12:25 | 5,178.50 | 5,179.03 | 5,177.36 | 5,178.52 | 53,541.1K |
| 12:26 | 5,179.53 | 5,179.53 | 5,177.35 | 5,178.75 | 55,795.5K |
| 12:27 | 5,178.55 | 5,179.55 | 5,178.16 | 5,179.41 | 19,029.5K |
| 12:28 | 5,179.98 | 5,179.98 | 5,177.15 | 5,177.15 | 57,771.0K |
| 12:29 | 5,177.37 | 5,177.37 | 5,173.49 | 5,174.99 | 145,402.5K |
| 12:30 | 5,175.66 | 5,175.66 | 5,172.39 | 5,172.39 | 88,792.1K |
| 12:31 | 5,172.42 | 5,172.56 | 5,170.76 | 5,171.89 | 86,831.3K |
| 12:32 | 5,172.15 | 5,172.15 | 5,169.13 | 5,169.13 | 47,206.5K |
| 12:33 | 5,168.70 | 5,172.04 | 5,167.80 | 5,171.88 | 59,918.3K |
| 12:34 | 5,171.95 | 5,172.15 | 5,171.18 | 5,171.18 | 17,133.9K |
| 12:35 | 5,171.43 | 5,174.79 | 5,171.38 | 5,174.70 | 72,168.5K |
| 12:36 | 5,174.59 | 5,174.59 | 5,173.66 | 5,173.84 | 43,014.8K |
| 12:37 | 5,173.50 | 5,173.64 | 5,170.12 | 5,170.12 | 58,427.3K |
| 12:38 | 5,169.91 | 5,175.14 | 5,169.80 | 5,175.14 | 85,924.3K |
| 12:39 | 5,175.85 | 5,175.85 | 5,174.31 | 5,174.31 | 54,187.2K |
| 12:40 | 5,174.67 | 5,177.26 | 5,173.81 | 5,177.26 | 118,552.9K |
| 12:41 | 5,177.04 | 5,177.04 | 5,174.64 | 5,175.45 | 56,922.3K |
| 12:42 | 5,174.90 | 5,174.93 | 5,173.27 | 5,173.57 | 26,438.1K |
| 12:43 | 5,173.88 | 5,175.15 | 5,173.33 | 5,175.15 | 20,943.6K |
| 12:44 | 5,175.33 | 5,177.71 | 5,175.04 | 5,177.71 | 29,902.4K |
| 12:45 | 5,178.01 | 5,179.25 | 5,177.46 | 5,179.25 | 74,779.4K |
| 12:46 | 5,179.44 | 5,180.16 | 5,177.30 | 5,177.30 | 49,557.3K |
| 12:47 | 5,177.11 | 5,177.11 | 5,174.64 | 5,176.40 | 35,277.0K |
| 12:48 | 5,176.59 | 5,177.82 | 5,174.75 | 5,174.75 | 46,290.5K |
| 12:49 | 5,174.99 | 5,174.99 | 5,172.79 | 5,173.76 | 85,342.7K |
| 12:50 | 5,173.80 | 5,173.80 | 5,171.50 | 5,171.95 | 69,241.1K |
| 12:51 | 5,172.04 | 5,172.07 | 5,167.39 | 5,169.17 | 174,535.2K |
| 12:52 | 5,170.23 | 5,171.65 | 5,169.21 | 5,171.60 | 58,216.1K |
| 12:53 | 5,170.18 | 5,171.90 | 5,170.18 | 5,171.63 | 45,972.8K |
| 12:54 | 5,169.39 | 5,169.39 | 5,165.88 | 5,167.01 | 199,040.7K |
| 12:55 | 5,166.49 | 5,168.22 | 5,166.31 | 5,167.86 | 33,865.9K |
| 12:56 | 5,167.82 | 5,168.44 | 5,166.06 | 5,168.44 | 54,751.3K |
| 12:57 | 5,168.54 | 5,169.05 | 5,168.11 | 5,168.82 | 54,188.7K |
| 12:58 | 5,168.07 | 5,168.23 | 5,165.36 | 5,165.47 | 64,947.2K |
| 12:59 | 5,165.97 | 5,167.24 | 5,165.97 | 5,166.70 | 58,647.3K |
| 13:00 | 5,166.50 | 5,166.50 | 5,163.14 | 5,163.14 | 51,328.5K |
| 13:01 | 5,163.51 | 5,166.92 | 5,163.51 | 5,166.92 | 92,953.1K |
| 13:02 | 5,167.07 | 5,168.32 | 5,166.80 | 5,167.02 | 43,848.9K |
| 13:03 | 5,166.88 | 5,168.35 | 5,166.88 | 5,168.35 | 40,553.7K |
| 13:04 | 5,168.46 | 5,168.46 | 5,164.40 | 5,164.96 | 43,847.1K |
| 13:05 | 5,164.63 | 5,165.91 | 5,164.01 | 5,165.77 | 28,589.1K |
| 13:06 | 5,165.90 | 5,169.58 | 5,165.90 | 5,169.34 | 38,107.6K |
| 13:07 | 5,167.94 | 5,168.40 | 5,167.59 | 5,167.67 | 36,699.1K |
| 13:08 | 5,167.56 | 5,167.56 | 5,165.25 | 5,165.40 | 64,450.2K |
| 13:09 | 5,165.41 | 5,166.13 | 5,164.46 | 5,166.13 | 57,002.7K |
| 13:10 | 5,166.85 | 5,167.81 | 5,166.21 | 5,167.81 | 34,639.5K |
| 13:11 | 5,167.73 | 5,167.95 | 5,167.20 | 5,167.20 | 48,013.9K |
| 13:12 | 5,166.48 | 5,166.48 | 5,163.58 | 5,163.93 | 66,774.2K |
| 13:13 | 5,162.09 | 5,163.81 | 5,162.09 | 5,163.81 | 105,387.6K |
| 13:14 | 5,163.65 | 5,163.65 | 5,162.34 | 5,163.39 | 76,571.4K |
| 13:15 | 5,162.97 | 5,163.27 | 5,162.57 | 5,162.73 | 36,679.7K |
| 13:16 | 5,162.37 | 5,165.57 | 5,161.30 | 5,161.41 | 89,165.8K |
| 13:17 | 5,161.37 | 5,161.38 | 5,160.89 | 5,161.31 | 62,491.4K |
| 13:18 | 5,161.73 | 5,163.92 | 5,161.73 | 5,163.92 | 164,409.2K |
| 13:19 | 5,164.25 | 5,168.20 | 5,164.25 | 5,168.20 | 78,845.2K |
| 13:20 | 5,168.10 | 5,169.26 | 5,168.02 | 5,168.76 | 26,450.8K |
| 13:21 | 5,169.65 | 5,169.65 | 5,168.56 | 5,169.38 | 37,296.2K |
| 13:22 | 5,169.52 | 5,173.22 | 5,169.18 | 5,173.10 | 161,374.9K |
| 13:23 | 5,172.86 | 5,172.98 | 5,171.51 | 5,171.58 | 47,675.9K |
| 13:24 | 5,170.97 | 5,171.25 | 5,169.95 | 5,171.25 | 39,398.2K |
| 13:25 | 5,171.62 | 5,173.50 | 5,171.44 | 5,173.50 | 56,019.9K |
| 13:26 | 5,174.18 | 5,175.96 | 5,174.18 | 5,175.96 | 52,811.3K |
| 13:27 | 5,175.64 | 5,176.92 | 5,175.64 | 5,176.92 | 59,616.5K |
| 13:28 | 5,177.23 | 5,177.67 | 5,175.70 | 5,175.83 | 54,600.2K |
| 13:29 | 5,175.43 | 5,176.53 | 5,175.43 | 5,176.53 | 41,519.4K |
| 13:30 | 5,176.97 | 5,180.07 | 5,176.97 | 5,180.07 | 37,269.0K |
| 13:31 | 5,180.21 | 5,180.21 | 5,177.88 | 5,178.12 | 29,605.5K |
| 13:32 | 5,178.08 | 5,178.08 | 5,176.39 | 5,176.87 | 28,022.0K |
| 13:33 | 5,176.93 | 5,176.96 | 5,175.85 | 5,175.95 | 53,759.5K |
| 13:34 | 5,176.00 | 5,177.96 | 5,176.00 | 5,177.65 | 32,587.5K |
| 13:35 | 5,178.22 | 5,178.22 | 5,176.47 | 5,176.47 | 26,659.4K |
| 13:36 | 5,176.31 | 5,176.49 | 5,175.06 | 5,175.27 | 46,500.7K |
| 13:37 | 5,176.15 | 5,177.65 | 5,176.06 | 5,177.57 | 49,867.5K |
| 13:38 | 5,178.75 | 5,178.83 | 5,178.19 | 5,178.49 | 33,809.3K |
| 13:39 | 5,179.25 | 5,183.03 | 5,179.25 | 5,183.03 | 104,095.0K |
| 13:40 | 5,182.68 | 5,183.18 | 5,181.90 | 5,182.32 | 99,574.7K |
| 13:41 | 5,183.29 | 5,185.25 | 5,183.29 | 5,185.25 | 72,611.3K |
| 13:42 | 5,185.31 | 5,185.31 | 5,180.77 | 5,181.25 | 96,443.6K |
| 13:43 | 5,181.27 | 5,181.38 | 5,180.38 | 5,180.39 | 64,567.6K |
| 13:44 | 5,180.59 | 5,180.59 | 5,180.27 | 5,180.47 | 56,167.8K |
| 13:45 | 5,180.52 | 5,183.37 | 5,180.52 | 5,183.22 | 52,028.0K |
| 13:46 | 5,183.22 | 5,183.86 | 5,182.93 | 5,183.70 | 42,336.1K |
| 13:47 | 5,183.45 | 5,183.45 | 5,181.73 | 5,182.43 | 47,370.5K |
| 13:48 | 5,182.54 | 5,183.58 | 5,182.00 | 5,183.43 | 54,555.0K |
| 13:49 | 5,183.44 | 5,183.59 | 5,182.08 | 5,182.08 | 32,110.4K |
| 13:50 | 5,182.33 | 5,182.33 | 5,179.31 | 5,179.31 | 64,889.2K |
| 13:51 | 5,178.84 | 5,179.15 | 5,178.15 | 5,178.61 | 91,851.9K |
| 13:52 | 5,178.41 | 5,178.41 | 5,176.54 | 5,176.67 | 63,153.7K |
| 13:53 | 5,176.31 | 5,177.54 | 5,176.12 | 5,177.54 | 19,164.8K |
| 13:54 | 5,177.62 | 5,178.28 | 5,176.98 | 5,177.04 | 43,013.3K |
| 13:55 | 5,176.36 | 5,177.39 | 5,175.70 | 5,177.30 | 38,674.4K |
| 13:56 | 5,178.82 | 5,179.95 | 5,178.76 | 5,179.34 | 28,639.6K |
| 13:57 | 5,179.16 | 5,180.73 | 5,179.16 | 5,179.60 | 38,909.7K |
| 13:58 | 5,179.35 | 5,179.74 | 5,178.47 | 5,179.09 | 47,587.7K |
| 13:59 | 5,179.12 | 5,180.37 | 5,179.12 | 5,179.90 | 32,520.6K |
| 14:00 | 5,180.10 | 5,180.26 | 5,177.75 | 5,178.12 | 32,294.6K |
| 14:01 | 5,177.04 | 5,177.48 | 5,176.96 | 5,177.42 | 47,504.8K |
| 14:02 | 5,177.20 | 5,178.20 | 5,177.20 | 5,178.13 | 26,862.2K |
| 14:03 | 5,178.20 | 5,178.82 | 5,178.20 | 5,178.82 | 67,353.6K |
| 14:04 | 5,178.52 | 5,180.90 | 5,178.52 | 5,180.90 | 64,212.6K |
| 14:05 | 5,180.60 | 5,181.69 | 5,180.57 | 5,181.07 | 85,928.2K |
| 14:06 | 5,181.36 | 5,182.47 | 5,181.30 | 5,182.25 | 49,976.6K |
| 14:07 | 5,182.75 | 5,182.75 | 5,179.39 | 5,179.39 | 62,900.6K |
| 14:08 | 5,178.13 | 5,178.13 | 5,174.54 | 5,175.06 | 161,987.0K |
| 14:09 | 5,174.90 | 5,177.45 | 5,174.28 | 5,176.83 | 87,336.7K |
| 14:10 | 5,176.58 | 5,179.60 | 5,176.58 | 5,179.60 | 78,934.2K |
| 14:11 | 5,179.67 | 5,180.04 | 5,179.01 | 5,179.16 | 60,209.3K |
| 14:12 | 5,178.73 | 5,179.44 | 5,177.19 | 5,177.34 | 52,076.5K |
| 14:13 | 5,177.14 | 5,177.66 | 5,176.55 | 5,176.58 | 73,309.5K |
| 14:14 | 5,176.87 | 5,176.87 | 5,174.81 | 5,174.81 | 51,802.9K |
| 14:15 | 5,174.53 | 5,177.42 | 5,174.44 | 5,177.42 | 118,972.0K |
| 14:16 | 5,178.25 | 5,178.44 | 5,176.38 | 5,176.38 | 31,907.4K |
| 14:17 | 5,176.04 | 5,177.42 | 5,176.04 | 5,177.09 | 29,990.9K |
| 14:18 | 5,176.91 | 5,177.84 | 5,176.60 | 5,177.56 | 68,495.9K |
| 14:19 | 5,177.77 | 5,178.10 | 5,175.79 | 5,175.83 | 26,920.0K |
| 14:20 | 5,175.77 | 5,175.77 | 5,174.34 | 5,175.02 | 47,431.3K |
| 14:21 | 5,175.44 | 5,177.13 | 5,175.36 | 5,176.94 | 27,476.0K |
| 14:22 | 5,176.36 | 5,176.67 | 5,176.03 | 5,176.03 | 22,431.8K |
| 14:23 | 5,176.49 | 5,176.49 | 5,174.42 | 5,175.14 | 37,098.8K |
| 14:24 | 5,174.66 | 5,174.99 | 5,174.21 | 5,174.25 | 65,431.7K |
| 14:25 | 5,174.12 | 5,174.12 | 5,172.67 | 5,173.06 | 52,725.0K |
| 14:26 | 5,173.23 | 5,175.02 | 5,173.23 | 5,175.02 | 35,758.8K |
| 14:27 | 5,175.45 | 5,176.52 | 5,175.45 | 5,176.52 | 32,033.1K |
| 14:28 | 5,176.71 | 5,177.41 | 5,174.40 | 5,174.40 | 79,166.1K |
| 14:29 | 5,174.09 | 5,174.95 | 5,174.09 | 5,174.17 | 32,641.2K |
| 14:30 | 5,174.87 | 5,175.24 | 5,174.05 | 5,174.52 | 34,663.3K |
| 14:31 | 5,174.37 | 5,174.37 | 5,171.98 | 5,171.98 | 29,028.1K |
| 14:32 | 5,171.69 | 5,172.33 | 5,171.59 | 5,172.33 | 31,021.9K |
| 14:33 | 5,172.11 | 5,172.15 | 5,170.11 | 5,170.11 | 61,653.7K |
| 14:34 | 5,170.51 | 5,171.03 | 5,170.00 | 5,170.04 | 40,311.7K |
| 14:35 | 5,168.58 | 5,168.98 | 5,167.76 | 5,168.47 | 298,822.2K |
| 14:36 | 5,170.83 | 5,171.11 | 5,170.06 | 5,170.53 | 134,093.8K |
| 14:37 | 5,170.12 | 5,170.12 | 5,168.22 | 5,168.22 | 41,893.5K |
| 14:38 | 5,167.99 | 5,167.99 | 5,165.58 | 5,166.00 | 209,791.9K |
| 14:39 | 5,166.36 | 5,168.86 | 5,166.36 | 5,168.65 | 48,126.5K |
| 14:40 | 5,168.66 | 5,169.47 | 5,167.91 | 5,167.91 | 29,932.8K |
| 14:41 | 5,167.96 | 5,167.96 | 5,165.90 | 5,165.90 | 39,935.4K |
| 14:42 | 5,166.39 | 5,167.96 | 5,166.16 | 5,166.82 | 52,047.5K |
| 14:43 | 5,166.70 | 5,167.86 | 5,166.32 | 5,167.85 | 42,659.0K |
| 14:44 | 5,168.54 | 5,170.64 | 5,168.54 | 5,170.64 | 45,540.3K |
| 14:45 | 5,170.93 | 5,170.93 | 5,167.95 | 5,168.72 | 45,891.5K |
| 14:46 | 5,169.44 | 5,170.15 | 5,169.10 | 5,170.09 | 21,628.3K |
| 14:47 | 5,169.92 | 5,170.63 | 5,169.49 | 5,169.64 | 37,375.6K |
| 14:48 | 5,169.44 | 5,172.37 | 5,169.36 | 5,172.19 | 34,617.4K |
| 14:49 | 5,172.63 | 5,172.84 | 5,171.67 | 5,171.92 | 29,084.4K |
| 14:50 | 5,172.49 | 5,175.19 | 5,172.40 | 5,173.91 | 135,018.9K |
| 14:51 | 5,174.10 | 5,174.68 | 5,173.11 | 5,174.41 | 79,415.6K |
| 14:52 | 5,174.08 | 5,174.08 | 5,172.21 | 5,173.23 | 77,973.0K |
| 14:53 | 5,172.79 | 5,172.79 | 5,169.86 | 5,170.01 | 75,183.8K |
| 14:54 | 5,169.93 | 5,171.26 | 5,169.93 | 5,170.41 | 53,930.6K |
| 14:55 | 5,170.44 | 5,171.08 | 5,170.23 | 5,170.67 | 35,969.8K |
| 14:56 | 5,170.59 | 5,171.14 | 5,169.75 | 5,171.14 | 57,789.3K |
| 14:57 | 5,171.51 | 5,172.85 | 5,171.51 | 5,172.67 | 50,956.0K |
| 14:58 | 5,172.62 | 5,176.34 | 5,172.62 | 5,176.34 | 95,346.7K |
| 14:59 | 5,178.16 | 5,178.84 | 5,177.69 | 5,178.60 | 106,464.3K |
| 15:00 | 5,179.19 | 5,180.49 | 5,178.76 | 5,180.31 | 196,300.3K |
| 15:01 | 5,180.22 | 5,184.15 | 5,179.93 | 5,184.15 | 110,859.6K |
| 15:02 | 5,185.95 | 5,190.58 | 5,185.95 | 5,189.85 | 201,460.1K |
| 15:03 | 5,187.83 | 5,189.51 | 5,187.56 | 5,189.32 | 90,749.3K |
| 15:04 | 5,189.32 | 5,190.17 | 5,189.09 | 5,189.28 | 56,314.0K |
| 15:05 | 5,189.28 | 5,192.32 | 5,188.92 | 5,191.58 | 73,432.2K |
| 15:06 | 5,192.16 | 5,194.94 | 5,192.11 | 5,194.44 | 151,563.1K |
| 15:07 | 5,193.23 | 5,193.23 | 5,190.54 | 5,190.54 | 69,845.9K |
| 15:08 | 5,190.53 | 5,193.06 | 5,190.53 | 5,193.06 | 118,146.5K |
| 15:09 | 5,192.90 | 5,193.82 | 5,192.43 | 5,193.82 | 57,509.2K |
| 15:10 | 5,193.89 | 5,195.77 | 5,193.89 | 5,195.77 | 65,202.5K |
| 15:11 | 5,194.90 | 5,195.12 | 5,193.18 | 5,195.12 | 49,358.6K |
| 15:12 | 5,195.54 | 5,197.75 | 5,195.54 | 5,197.38 | 66,161.9K |
| 15:13 | 5,197.51 | 5,199.62 | 5,197.51 | 5,199.23 | 63,515.3K |
| 15:14 | 5,199.61 | 5,199.61 | 5,197.71 | 5,197.96 | 75,537.0K |
| 15:15 | 5,198.27 | 5,198.45 | 5,196.36 | 5,196.36 | 53,307.4K |
| 15:16 | 5,195.34 | 5,196.42 | 5,194.80 | 5,195.92 | 59,676.8K |
| 15:17 | 5,196.43 | 5,197.71 | 5,196.26 | 5,197.71 | 90,434.2K |
| 15:18 | 5,197.32 | 5,197.88 | 5,195.40 | 5,197.43 | 745,582.8K |
| 15:19 | 5,198.10 | 5,201.30 | 5,198.10 | 5,201.30 | 177,962.8K |
| 15:20 | 5,202.39 | 5,204.14 | 5,201.79 | 5,204.14 | 153,490.5K |
| 15:21 | 5,203.97 | 5,207.03 | 5,202.90 | 5,202.90 | 216,949.7K |
| 15:22 | 5,203.54 | 5,204.83 | 5,202.10 | 5,204.83 | 68,829.1K |
| 15:23 | 5,204.78 | 5,205.15 | 5,202.50 | 5,202.50 | 100,010.3K |
| 15:24 | 5,201.95 | 5,202.22 | 5,201.41 | 5,201.41 | 47,063.6K |
| 15:25 | 5,201.19 | 5,201.74 | 5,201.06 | 5,201.51 | 61,688.7K |
| 15:26 | 5,202.52 | 5,202.83 | 5,201.82 | 5,202.83 | 54,283.8K |
| 15:27 | 5,204.12 | 5,206.80 | 5,204.12 | 5,206.80 | 157,663.2K |
| 15:28 | 5,205.96 | 5,207.42 | 5,205.96 | 5,207.35 | 65,869.9K |
| 15:29 | 5,207.64 | 5,208.96 | 5,205.96 | 5,206.95 | 79,160.1K |
| 15:30 | 5,206.50 | 5,206.50 | 5,205.02 | 5,205.58 | 50,664.1K |
| 15:31 | 5,205.01 | 5,205.06 | 5,204.07 | 5,204.08 | 62,675.8K |
| 15:32 | 5,203.88 | 5,204.75 | 5,203.88 | 5,204.75 | 42,069.3K |
| 15:33 | 5,204.38 | 5,208.38 | 5,204.38 | 5,208.38 | 110,455.0K |
| 15:34 | 5,208.49 | 5,208.85 | 5,207.12 | 5,207.16 | 108,279.2K |
| 15:35 | 5,207.02 | 5,207.77 | 5,207.02 | 5,207.77 | 44,219.2K |
| 15:36 | 5,207.20 | 5,208.76 | 5,207.20 | 5,208.60 | 114,941.8K |
| 15:37 | 5,210.25 | 5,210.25 | 5,204.83 | 5,204.83 | 112,031.3K |
| 15:38 | 5,204.67 | 5,204.74 | 5,203.37 | 5,203.72 | 93,018.3K |
| 15:39 | 5,203.15 | 5,203.23 | 5,201.68 | 5,201.68 | 43,858.0K |
| 15:40 | 5,201.37 | 5,201.98 | 5,200.35 | 5,201.98 | 51,223.3K |
| 15:41 | 5,201.46 | 5,203.43 | 5,201.46 | 5,203.43 | 49,580.3K |
| 15:42 | 5,203.93 | 5,205.82 | 5,203.93 | 5,205.29 | 30,069.7K |
| 15:43 | 5,204.88 | 5,204.88 | 5,203.85 | 5,204.52 | 37,807.0K |
| 15:44 | 5,204.63 | 5,204.70 | 5,203.03 | 5,203.36 | 64,700.8K |
| 15:45 | 5,203.19 | 5,205.96 | 5,203.19 | 5,205.67 | 50,857.7K |
| 15:46 | 5,205.14 | 5,205.24 | 5,198.51 | 5,198.86 | 101,139.9K |
| 15:47 | 5,198.23 | 5,199.00 | 5,195.61 | 5,195.72 | 51,102.6K |
| 15:48 | 5,195.48 | 5,197.24 | 5,195.48 | 5,197.24 | 55,153.9K |
| 15:49 | 5,197.37 | 5,199.58 | 5,197.37 | 5,198.49 | 61,097.4K |
| 15:50 | 5,197.83 | 5,198.08 | 5,196.62 | 5,197.74 | 48,719.6K |
| 15:51 | 5,196.86 | 5,197.19 | 5,196.22 | 5,197.16 | 25,459.8K |
| 15:52 | 5,196.77 | 5,199.05 | 5,196.77 | 5,199.05 | 42,650.5K |
| 15:53 | 5,199.29 | 5,201.55 | 5,198.97 | 5,199.11 | 55,804.5K |
| 15:54 | 5,198.80 | 5,199.60 | 5,198.80 | 5,199.09 | 19,952.8K |
| 15:55 | 5,199.10 | 5,199.44 | 5,198.77 | 5,199.01 | 22,912.7K |
| 15:56 | 5,199.50 | 5,201.31 | 5,197.71 | 5,197.99 | 37,386.2K |
| 15:57 | 5,197.55 | 5,198.60 | 5,197.13 | 5,197.30 | 22,529.4K |
| 15:58 | 5,197.99 | 5,197.99 | 5,196.44 | 5,197.49 | 66,809.4K |
| 15:59 | 5,197.51 | 5,197.77 | 5,196.98 | 5,197.36 | 33,829.7K |
| 16:00 | 5,197.18 | 5,198.39 | 5,193.72 | 5,193.72 | 47,412.9K |
| 16:01 | 5,194.21 | 5,195.31 | 5,193.79 | 5,194.22 | 54,760.9K |
| 16:02 | 5,193.64 | 5,193.64 | 5,192.31 | 5,192.83 | 31,344.2K |
| 16:03 | 5,192.55 | 5,192.77 | 5,191.84 | 5,192.09 | 52,369.0K |
| 16:04 | 5,191.69 | 5,192.19 | 5,190.47 | 5,190.47 | 28,896.5K |
| 16:05 | 5,190.30 | 5,190.30 | 5,187.61 | 5,187.61 | 74,561.0K |
| 16:06 | 5,187.58 | 5,188.77 | 5,187.58 | 5,188.11 | 26,758.6K |
| 16:07 | 5,187.65 | 5,188.24 | 5,186.09 | 5,186.09 | 39,746.7K |
| 16:08 | 5,185.87 | 5,186.19 | 5,185.15 | 5,185.15 | 33,976.1K |
| 16:09 | 5,186.74 | 5,186.98 | 5,185.43 | 5,185.44 | 54,474.0K |
| 16:10 | 5,184.77 | 5,187.22 | 5,184.77 | 5,186.00 | 71,364.4K |
| 16:11 | 5,185.61 | 5,186.38 | 5,184.51 | 5,186.19 | 43,657.5K |
| 16:12 | 5,187.12 | 5,189.58 | 5,187.12 | 5,189.18 | 26,772.6K |
| 16:13 | 5,189.14 | 5,190.08 | 5,189.14 | 5,189.99 | 41,795.8K |
| 16:14 | 5,190.28 | 5,190.28 | 5,188.62 | 5,188.92 | 27,762.8K |
| 16:15 | 5,189.10 | 5,189.44 | 5,188.78 | 5,189.20 | 21,022.1K |
| 16:16 | 5,188.85 | 5,188.85 | 5,187.60 | 5,187.78 | 30,037.7K |
| 16:17 | 5,187.77 | 5,187.81 | 5,185.71 | 5,185.88 | 86,438.3K |
| 16:18 | 5,185.79 | 5,190.03 | 5,185.79 | 5,189.86 | 33,275.2K |
| 16:19 | 5,190.69 | 5,191.15 | 5,190.39 | 5,190.56 | 28,810.1K |
| 16:20 | 5,190.56 | 5,191.45 | 5,190.45 | 5,191.16 | 42,147.1K |
| 16:21 | 5,191.08 | 5,191.98 | 5,191.03 | 5,191.11 | 18,589.8K |
| 16:22 | 5,190.71 | 5,192.99 | 5,190.71 | 5,191.63 | 23,409.6K |
| 16:23 | 5,191.95 | 5,191.95 | 5,188.63 | 5,188.65 | 40,781.0K |
| 16:24 | 5,188.21 | 5,188.21 | 5,187.21 | 5,188.00 | 51,016.3K |
| 16:25 | 5,188.51 | 5,189.27 | 5,188.51 | 5,189.18 | 20,812.4K |
| 16:26 | 5,189.15 | 5,189.15 | 5,185.54 | 5,185.54 | 44,069.3K |
| 16:27 | 5,185.28 | 5,187.37 | 5,184.93 | 5,187.33 | 54,857.3K |
| 16:28 | 5,186.74 | 5,188.03 | 5,186.74 | 5,187.44 | 30,362.1K |
| 16:29 | 5,187.40 | 5,188.21 | 5,186.20 | 5,186.49 | 44,101.1K |
| 16:30 | 5,186.23 | 5,186.51 | 5,184.38 | 5,184.38 | 39,321.2K |
| 16:31 | 5,183.69 | 5,184.07 | 5,183.47 | 5,184.06 | 22,565.8K |
| 16:32 | 5,183.61 | 5,184.63 | 5,183.61 | 5,184.56 | 29,466.5K |
| 16:33 | 5,184.49 | 5,185.42 | 5,184.49 | 5,185.38 | 24,450.4K |
| 16:34 | 5,185.78 | 5,185.95 | 5,184.65 | 5,184.65 | 18,032.0K |
| 16:35 | 5,184.33 | 5,185.38 | 5,184.14 | 5,185.38 | 26,109.1K |
| 16:36 | 5,185.95 | 5,185.95 | 5,183.53 | 5,183.53 | 37,802.9K |
| 16:37 | 5,183.13 | 5,183.17 | 5,178.89 | 5,178.89 | 66,247.8K |
| 16:38 | 5,179.38 | 5,180.33 | 5,176.58 | 5,176.63 | 106,731.1K |
| 16:39 | 5,175.29 | 5,175.29 | 5,170.89 | 5,170.89 | 164,333.0K |
| 16:40 | 5,170.86 | 5,172.63 | 5,170.86 | 5,172.47 | 46,572.6K |
| 16:41 | 5,172.35 | 5,173.30 | 5,171.60 | 5,171.60 | 105,596.7K |
| 16:42 | 5,171.79 | 5,172.86 | 5,171.77 | 5,171.77 | 36,528.0K |
| 16:43 | 5,171.68 | 5,171.85 | 5,170.81 | 5,171.85 | 34,406.8K |
| 16:44 | 5,171.86 | 5,172.58 | 5,171.32 | 5,172.58 | 78,130.3K |
| 16:45 | 5,172.23 | 5,174.49 | 5,171.51 | 5,174.49 | 64,898.8K |
| 16:46 | 5,174.76 | 5,174.92 | 5,174.06 | 5,174.33 | 36,847.8K |
| 16:47 | 5,175.01 | 5,175.32 | 5,174.66 | 5,174.74 | 30,700.2K |
| 16:48 | 5,173.75 | 5,173.83 | 5,171.16 | 5,171.16 | 81,464.0K |
| 16:49 | 5,171.87 | 5,173.12 | 5,171.01 | 5,173.12 | 38,936.8K |
| 16:50 | 5,174.00 | 5,175.15 | 5,173.78 | 5,174.36 | 28,555.2K |
| 16:51 | 5,174.31 | 5,174.31 | 5,172.10 | 5,172.21 | 27,043.0K |
| 16:52 | 5,170.71 | 5,170.97 | 5,169.91 | 5,170.93 | 77,106.1K |
| 16:53 | 5,170.53 | 5,171.67 | 5,170.53 | 5,171.23 | 33,897.4K |
| 16:54 | 5,171.68 | 5,172.31 | 5,171.68 | 5,171.91 | 32,568.0K |
| 16:55 | 5,171.91 | 5,174.04 | 5,171.91 | 5,173.96 | 32,026.7K |
| 16:56 | 5,173.42 | 5,173.42 | 5,172.79 | 5,172.96 | 41,650.2K |
| 16:57 | 5,172.80 | 5,173.92 | 5,172.80 | 5,173.58 | 23,048.7K |
| 16:58 | 5,173.98 | 5,174.37 | 5,173.23 | 5,173.23 | 29,753.5K |
| 16:59 | 5,173.78 | 5,176.64 | 5,173.78 | 5,176.25 | 26,927.0K |
| 17:00 | 5,177.08 | 5,177.32 | 5,174.83 | 5,174.83 | 45,974.0K |
| 17:01 | 5,175.19 | 5,175.19 | 5,173.26 | 5,173.30 | 33,469.8K |
| 17:02 | 5,173.01 | 5,174.18 | 5,172.84 | 5,174.18 | 39,040.1K |
| 17:03 | 5,174.69 | 5,174.82 | 5,173.88 | 5,174.36 | 65,385.4K |
| 17:04 | 5,174.52 | 5,176.74 | 5,174.52 | 5,176.74 | 38,907.5K |
| 17:05 | 5,176.56 | 5,179.22 | 5,176.54 | 5,178.42 | 53,497.0K |
| 17:06 | 5,178.08 | 5,178.08 | 5,176.27 | 5,176.84 | 47,909.8K |
| 17:07 | 5,176.86 | 5,176.86 | 5,175.95 | 5,176.45 | 36,589.8K |
| 17:08 | 5,176.87 | 5,176.87 | 5,175.04 | 5,175.24 | 62,123.7K |
| 17:09 | 5,174.97 | 5,174.97 | 5,172.96 | 5,173.95 | 76,321.4K |
| 17:10 | 5,173.81 | 5,176.22 | 5,173.81 | 5,176.22 | 35,286.7K |
| 17:11 | 5,176.66 | 5,177.17 | 5,176.66 | 5,176.95 | 46,031.0K |
| 17:12 | 5,176.69 | 5,176.78 | 5,174.23 | 5,174.23 | 102,445.1K |
| 17:13 | 5,173.99 | 5,173.99 | 5,171.98 | 5,172.62 | 68,880.6K |
| 17:14 | 5,173.33 | 5,174.43 | 5,172.66 | 5,174.43 | 41,136.4K |
| 17:15 | 5,173.10 | 5,174.24 | 5,172.86 | 5,173.79 | 41,893.0K |
| 17:16 | 5,174.33 | 5,175.05 | 5,174.11 | 5,174.11 | 46,513.7K |
| 17:17 | 5,173.98 | 5,174.02 | 5,172.75 | 5,172.84 | 43,292.8K |
| 17:18 | 5,171.61 | 5,171.61 | 5,169.84 | 5,169.84 | 98,067.5K |
| 17:19 | 5,170.13 | 5,170.34 | 5,169.57 | 5,169.91 | 33,584.5K |
| 17:20 | 5,170.50 | 5,171.10 | 5,168.89 | 5,168.89 | 88,231.3K |
| 17:21 | 5,168.73 | 5,168.73 | 5,164.70 | 5,164.78 | 195,959.5K |
| 17:22 | 5,164.78 | 5,165.50 | 5,164.03 | 5,164.44 | 72,199.1K |
| 17:23 | 5,163.64 | 5,163.64 | 5,161.67 | 5,161.67 | 125,843.8K |
| 17:24 | 5,161.33 | 5,161.86 | 5,160.76 | 5,161.49 | 108,942.2K |
| 17:25 | 5,161.87 | 5,162.67 | 5,161.58 | 5,162.61 | 58,269.7K |
| 17:26 | 5,162.58 | 5,163.53 | 5,162.20 | 5,162.89 | 74,158.9K |
| 17:27 | 5,163.23 | 5,163.23 | 5,161.22 | 5,161.40 | 195,546.8K |
| 17:28 | 5,160.81 | 5,160.89 | 5,159.31 | 5,160.42 | 153,786.5K |
| 17:29 | 5,159.03 | 5,159.03 | 5,156.31 | 5,158.11 | 159,441.1K |
| 17:30 | 5,158.47 | 5,160.13 | 5,156.01 | 5,156.24 | 124,154.8K |
| 17:31 | 5,156.00 | 5,157.28 | 5,155.96 | 5,156.27 | 62,043.5K |
| 17:32 | 5,155.96 | 5,155.96 | 5,154.00 | 5,154.11 | 98,443.8K |
| 17:33 | 5,154.26 | 5,156.26 | 5,154.26 | 5,156.26 | 95,474.1K |
| 17:34 | 5,155.97 | 5,156.72 | 5,155.59 | 5,156.14 | 72,149.9K |
| 17:35 | 5,156.30 | 5,157.16 | 5,156.21 | 5,156.34 | 95,613.9K |
| 17:36 | 5,156.33 | 5,156.33 | 5,154.87 | 5,154.91 | 59,540.0K |
| 17:37 | 5,154.87 | 5,155.33 | 5,154.59 | 5,154.84 | 54,764.6K |
| 17:38 | 5,155.12 | 5,156.48 | 5,154.50 | 5,154.78 | 92,180.5K |
| 17:39 | 5,154.70 | 5,154.70 | 5,152.86 | 5,153.52 | 87,743.3K |
| 17:40 | 5,153.46 | 5,153.94 | 5,151.48 | 5,151.48 | 110,367.7K |
| 17:41 | 5,150.28 | 5,150.28 | 5,148.52 | 5,148.81 | 204,060.8K |
| 17:42 | 5,145.17 | 5,145.17 | 5,143.01 | 5,143.01 | 333,420.0K |
| 17:43 | 5,142.74 | 5,144.10 | 5,142.54 | 5,142.54 | 115,103.6K |
| 17:44 | 5,142.94 | 5,142.96 | 5,140.26 | 5,140.86 | 167,068.6K |
| 17:45 | 5,141.92 | 5,141.92 | 5,139.14 | 5,139.28 | 223,389.4K |
| 17:46 | 5,139.51 | 5,141.46 | 5,139.12 | 5,140.84 | 204,024.0K |
| 17:47 | 5,141.16 | 5,144.08 | 5,141.16 | 5,142.06 | 127,134.2K |
| 17:48 | 5,141.49 | 5,142.49 | 5,139.41 | 5,139.64 | 214,911.0K |
| 17:49 | 5,139.64 | 5,139.73 | 5,138.52 | 5,138.75 | 60,298.4K |
| 17:50 | 5,137.58 | 5,137.58 | 5,134.11 | 5,135.86 | 136,467.5K |
| 17:51 | 5,135.65 | 5,138.66 | 5,135.65 | 5,138.66 | 110,508.8K |
| 17:52 | 5,137.86 | 5,138.29 | 5,137.39 | 5,137.90 | 97,322.4K |
| 17:53 | 5,137.99 | 5,138.61 | 5,136.11 | 5,138.61 | 83,988.1K |
| 17:54 | 5,139.14 | 5,139.22 | 5,133.66 | 5,133.66 | 211,236.7K |
| 17:55 | 5,133.81 | 5,134.19 | 5,132.09 | 5,132.09 | 189,090.2K |
| 17:56 | 5,132.14 | 5,133.99 | 5,130.47 | 5,132.18 | 231,332.5K |
| 17:57 | 5,131.90 | 5,133.38 | 5,130.63 | 5,133.38 | 109,112.5K |
| 17:58 | 5,134.20 | 5,136.76 | 5,134.20 | 5,136.76 | 112,101.2K |
| 17:59 | 5,136.26 | 5,139.70 | 5,136.26 | 5,139.70 | 90,451.2K |
| 18:00 | 5,139.69 | 5,140.32 | 5,139.24 | 5,139.85 | 94,325.0K |
| 18:01 | 5,139.64 | 5,143.04 | 5,139.64 | 5,143.04 | 60,429.3K |
| 18:02 | 5,144.04 | 5,144.71 | 5,142.23 | 5,142.48 | 58,518.5K |
| 18:03 | 5,141.93 | 5,141.93 | 5,138.69 | 5,138.69 | 68,958.3K |
| 18:04 | 5,138.46 | 5,138.66 | 5,137.78 | 5,138.55 | 55,652.4K |
| 18:05 | 5,137.96 | 5,138.93 | 5,137.88 | 5,138.93 | 74,217.6K |
| 18:06 | 5,139.39 | 5,139.91 | 5,138.96 | 5,139.82 | 44,058.3K |
| 18:07 | 5,139.86 | 5,140.66 | 5,137.54 | 5,138.05 | 117,929.7K |
| 18:08 | 5,137.67 | 5,138.69 | 5,135.81 | 5,138.53 | 53,686.7K |
| 18:09 | 5,140.00 | 5,140.55 | 5,138.81 | 5,139.36 | 47,106.3K |
| 18:10 | 5,139.13 | 5,139.14 | 5,136.15 | 5,136.15 | 62,195.6K |
| 18:11 | 5,136.03 | 5,137.26 | 5,135.23 | 5,137.26 | 45,415.3K |
| 18:12 | 5,137.33 | 5,137.53 | 5,136.27 | 5,137.47 | 40,104.9K |
| 18:13 | 5,137.76 | 5,138.05 | 5,135.12 | 5,135.61 | 55,125.2K |
| 18:14 | 5,135.27 | 5,135.27 | 5,132.79 | 5,132.79 | 61,393.2K |
| 18:15 | 5,133.48 | 5,133.48 | 5,131.02 | 5,131.12 | 77,892.0K |
| 18:16 | 5,130.28 | 5,130.28 | 5,128.39 | 5,128.39 | 102,683.6K |
| 18:17 | 5,128.45 | 5,129.05 | 5,127.72 | 5,129.05 | 149,225.7K |
| 18:18 | 5,128.57 | 5,128.57 | 5,122.51 | 5,122.83 | 213,336.0K |
| 18:19 | 5,123.14 | 5,125.85 | 5,122.95 | 5,125.67 | 324,684.0K |
| 18:20 | 5,125.64 | 5,125.64 | 5,122.82 | 5,122.85 | 149,995.2K |
| 18:21 | 5,122.89 | 5,124.17 | 5,121.42 | 5,121.60 | 211,101.4K |
| 18:22 | 5,121.97 | 5,122.81 | 5,121.66 | 5,121.99 | 132,657.7K |
| 18:23 | 5,122.23 | 5,122.23 | 5,120.76 | 5,122.01 | 117,211.8K |
| 18:24 | 5,122.15 | 5,122.15 | 5,120.01 | 5,121.78 | 106,220.6K |
| 18:25 | 5,122.39 | 5,122.39 | 5,118.38 | 5,118.38 | 206,365.4K |
| 18:26 | 5,118.90 | 5,122.70 | 5,118.21 | 5,121.93 | 147,964.6K |
| 18:27 | 5,122.28 | 5,126.79 | 5,122.28 | 5,126.73 | 89,143.5K |
| 18:28 | 5,126.75 | 5,127.64 | 5,125.79 | 5,126.07 | 136,593.0K |
| 18:29 | 5,125.81 | 5,125.81 | 5,124.33 | 5,124.91 | 101,877.8K |
| 18:30 | 5,125.11 | 5,127.23 | 5,125.11 | 5,125.92 | 98,912.6K |
| 18:31 | 5,125.81 | 5,128.22 | 5,125.81 | 5,127.41 | 67,456.6K |
| 18:32 | 5,127.26 | 5,128.98 | 5,127.22 | 5,128.98 | 49,825.5K |
| 18:33 | 5,129.31 | 5,130.46 | 5,129.15 | 5,130.35 | 87,172.9K |
| 18:34 | 5,130.48 | 5,135.52 | 5,130.36 | 5,135.52 | 174,715.9K |
| 18:35 | 5,135.61 | 5,136.71 | 5,135.48 | 5,136.28 | 62,863.7K |
| 18:36 | 5,136.73 | 5,139.17 | 5,136.27 | 5,139.05 | 88,584.6K |
| 18:37 | 5,138.73 | 5,143.68 | 5,138.73 | 5,143.68 | 223,403.1K |
| 18:38 | 5,144.54 | 5,145.50 | 5,144.18 | 5,144.21 | 115,216.0K |
| 18:39 | 5,144.23 | 5,145.51 | 5,143.89 | 5,145.36 | 83,933.9K |
| 18:40 | 5,145.38 | 5,145.38 | 5,145.38 | 5,145.38 | 5,641.4K |
| 18:51 | 5,148.37 | 5,148.37 | 5,148.37 | 5,148.37 | 157,990.9K |