5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,343.83 | 5,343.83 | 5,331.01 | 5,331.56 | 29,487.1K |
| 09:51 | 5,330.82 | 5,332.44 | 5,330.25 | 5,332.44 | 39,624.6K |
| 09:52 | 5,332.90 | 5,339.33 | 5,332.90 | 5,339.30 | 79,631.7K |
| 09:53 | 5,339.50 | 5,339.86 | 5,338.93 | 5,339.66 | 50,541.1K |
| 09:54 | 5,339.17 | 5,339.48 | 5,337.40 | 5,337.79 | 55,796.0K |
| 09:55 | 5,337.47 | 5,337.47 | 5,335.02 | 5,335.48 | 46,085.4K |
| 09:56 | 5,335.89 | 5,338.32 | 5,335.87 | 5,338.20 | 28,820.0K |
| 09:57 | 5,337.01 | 5,338.73 | 5,336.95 | 5,338.73 | 33,748.3K |
| 09:58 | 5,338.77 | 5,338.77 | 5,337.63 | 5,338.01 | 37,061.6K |
| 09:59 | 5,338.15 | 5,338.29 | 5,335.86 | 5,336.36 | 35,545.9K |
| 10:00 | 5,336.37 | 5,336.50 | 5,332.50 | 5,336.50 | 85,498.1K |
| 10:01 | 5,337.49 | 5,343.93 | 5,337.35 | 5,343.55 | 141,982.3K |
| 10:02 | 5,343.89 | 5,345.70 | 5,343.82 | 5,344.91 | 146,220.6K |
| 10:03 | 5,344.14 | 5,344.14 | 5,341.51 | 5,341.79 | 63,467.6K |
| 10:04 | 5,344.01 | 5,349.90 | 5,344.01 | 5,347.51 | 280,174.5K |
| 10:05 | 5,347.90 | 5,350.12 | 5,347.27 | 5,348.05 | 182,421.4K |
| 10:06 | 5,347.48 | 5,347.48 | 5,344.72 | 5,345.02 | 74,924.1K |
| 10:07 | 5,345.08 | 5,345.37 | 5,343.57 | 5,344.70 | 80,320.2K |
| 10:08 | 5,344.78 | 5,345.24 | 5,342.86 | 5,342.93 | 83,831.6K |
| 10:09 | 5,343.03 | 5,344.98 | 5,343.02 | 5,344.98 | 148,882.5K |
| 10:10 | 5,345.87 | 5,345.87 | 5,343.74 | 5,343.74 | 95,405.6K |
| 10:11 | 5,343.48 | 5,343.63 | 5,340.86 | 5,342.13 | 156,418.9K |
| 10:12 | 5,342.79 | 5,342.79 | 5,338.25 | 5,339.20 | 253,568.1K |
| 10:13 | 5,339.50 | 5,339.50 | 5,337.75 | 5,338.59 | 93,846.1K |
| 10:14 | 5,339.02 | 5,339.88 | 5,328.11 | 5,330.03 | 663,497.3K |
| 10:15 | 5,330.41 | 5,332.62 | 5,329.91 | 5,331.06 | 175,161.3K |
| 10:16 | 5,331.18 | 5,332.14 | 5,330.29 | 5,331.23 | 94,687.1K |
| 10:17 | 5,331.72 | 5,332.09 | 5,330.23 | 5,331.07 | 61,304.7K |
| 10:18 | 5,330.26 | 5,330.26 | 5,327.94 | 5,330.16 | 93,723.8K |
| 10:19 | 5,330.35 | 5,331.28 | 5,328.57 | 5,331.28 | 76,891.0K |
| 10:20 | 5,331.66 | 5,332.36 | 5,330.85 | 5,332.36 | 34,600.8K |
| 10:21 | 5,332.75 | 5,335.02 | 5,332.41 | 5,333.09 | 131,809.6K |
| 10:22 | 5,332.25 | 5,332.25 | 5,330.35 | 5,332.13 | 62,776.0K |
| 10:23 | 5,332.93 | 5,335.50 | 5,332.93 | 5,333.66 | 68,014.0K |
| 10:24 | 5,333.78 | 5,333.78 | 5,331.68 | 5,332.43 | 77,869.7K |
| 10:25 | 5,332.53 | 5,333.20 | 5,332.31 | 5,332.31 | 82,174.7K |
| 10:26 | 5,332.08 | 5,332.22 | 5,330.48 | 5,330.48 | 107,572.9K |
| 10:27 | 5,330.47 | 5,330.61 | 5,328.06 | 5,328.90 | 56,390.2K |
| 10:28 | 5,329.05 | 5,329.67 | 5,329.02 | 5,329.23 | 42,287.8K |
| 10:29 | 5,329.22 | 5,333.04 | 5,329.22 | 5,332.23 | 82,447.5K |
| 10:30 | 5,332.67 | 5,333.09 | 5,332.03 | 5,332.22 | 34,659.8K |
| 10:31 | 5,332.13 | 5,332.62 | 5,331.29 | 5,331.46 | 51,357.5K |
| 10:32 | 5,330.89 | 5,331.07 | 5,329.80 | 5,330.70 | 19,926.8K |
| 10:33 | 5,331.21 | 5,332.56 | 5,330.81 | 5,332.46 | 28,677.5K |
| 10:34 | 5,332.33 | 5,338.68 | 5,332.33 | 5,338.68 | 121,503.9K |
| 10:35 | 5,339.10 | 5,342.39 | 5,339.10 | 5,342.02 | 156,716.6K |
| 10:36 | 5,342.14 | 5,345.66 | 5,340.54 | 5,345.66 | 140,769.4K |
| 10:37 | 5,346.46 | 5,347.52 | 5,345.20 | 5,347.52 | 81,356.4K |
| 10:38 | 5,347.26 | 5,347.26 | 5,345.52 | 5,345.76 | 78,683.2K |
| 10:39 | 5,346.50 | 5,346.50 | 5,345.55 | 5,345.60 | 66,654.7K |
| 10:40 | 5,344.84 | 5,346.41 | 5,344.55 | 5,346.09 | 41,458.3K |
| 10:41 | 5,345.18 | 5,345.57 | 5,344.28 | 5,344.41 | 75,513.1K |
| 10:42 | 5,344.07 | 5,345.46 | 5,344.06 | 5,345.46 | 31,497.9K |
| 10:43 | 5,346.41 | 5,349.84 | 5,346.41 | 5,349.84 | 66,127.1K |
| 10:44 | 5,349.94 | 5,351.44 | 5,349.76 | 5,351.37 | 97,598.2K |
| 10:45 | 5,351.23 | 5,357.08 | 5,351.23 | 5,357.08 | 292,231.2K |
| 10:46 | 5,352.65 | 5,355.36 | 5,352.65 | 5,354.39 | 147,251.3K |
| 10:47 | 5,354.30 | 5,354.30 | 5,352.47 | 5,353.25 | 60,742.1K |
| 10:48 | 5,353.28 | 5,353.28 | 5,349.77 | 5,349.77 | 119,615.9K |
| 10:49 | 5,350.39 | 5,351.42 | 5,350.03 | 5,351.00 | 60,605.0K |
| 10:50 | 5,350.40 | 5,352.63 | 5,350.38 | 5,352.13 | 59,737.5K |
| 10:51 | 5,350.95 | 5,351.15 | 5,349.26 | 5,349.26 | 60,518.7K |
| 10:52 | 5,349.28 | 5,351.83 | 5,349.28 | 5,351.83 | 34,712.1K |
| 10:53 | 5,351.52 | 5,352.25 | 5,351.52 | 5,351.52 | 61,653.6K |
| 10:54 | 5,350.94 | 5,351.05 | 5,348.41 | 5,350.12 | 95,475.5K |
| 10:55 | 5,351.22 | 5,353.72 | 5,351.22 | 5,351.45 | 71,467.8K |
| 10:56 | 5,351.27 | 5,351.28 | 5,348.26 | 5,348.79 | 74,743.0K |
| 10:57 | 5,349.31 | 5,349.68 | 5,348.58 | 5,348.96 | 41,212.1K |
| 10:58 | 5,349.73 | 5,350.63 | 5,349.40 | 5,350.63 | 57,567.8K |
| 10:59 | 5,350.80 | 5,352.81 | 5,350.80 | 5,352.26 | 79,172.3K |
| 11:00 | 5,352.87 | 5,352.87 | 5,350.99 | 5,351.08 | 58,498.7K |
| 11:01 | 5,351.62 | 5,352.79 | 5,351.40 | 5,352.70 | 34,242.9K |
| 11:02 | 5,352.17 | 5,352.52 | 5,349.35 | 5,349.35 | 52,701.6K |
| 11:03 | 5,349.42 | 5,349.46 | 5,348.10 | 5,348.10 | 30,647.4K |
| 11:04 | 5,348.52 | 5,350.48 | 5,348.52 | 5,350.29 | 28,451.7K |
| 11:05 | 5,350.05 | 5,352.50 | 5,349.91 | 5,352.27 | 16,987.0K |
| 11:06 | 5,352.08 | 5,352.46 | 5,350.31 | 5,350.31 | 93,010.3K |
| 11:07 | 5,350.44 | 5,350.52 | 5,348.43 | 5,348.67 | 28,883.6K |
| 11:08 | 5,348.36 | 5,348.40 | 5,346.90 | 5,347.12 | 28,673.8K |
| 11:09 | 5,347.84 | 5,348.52 | 5,347.48 | 5,347.48 | 63,412.7K |
| 11:10 | 5,347.54 | 5,348.23 | 5,347.34 | 5,347.83 | 19,776.1K |
| 11:11 | 5,348.07 | 5,348.87 | 5,348.00 | 5,348.76 | 34,173.5K |
| 11:12 | 5,348.87 | 5,350.16 | 5,348.82 | 5,350.16 | 44,275.2K |
| 11:13 | 5,349.93 | 5,350.12 | 5,348.99 | 5,349.42 | 21,651.2K |
| 11:14 | 5,349.46 | 5,352.49 | 5,349.46 | 5,352.49 | 62,809.8K |
| 11:15 | 5,352.01 | 5,352.15 | 5,350.56 | 5,350.70 | 26,274.5K |
| 11:16 | 5,351.49 | 5,352.33 | 5,351.31 | 5,351.76 | 38,482.4K |
| 11:17 | 5,352.15 | 5,352.62 | 5,351.69 | 5,351.82 | 21,588.1K |
| 11:18 | 5,352.00 | 5,352.89 | 5,351.85 | 5,352.89 | 47,389.2K |
| 11:19 | 5,352.49 | 5,354.73 | 5,352.49 | 5,353.73 | 95,629.9K |
| 11:20 | 5,352.98 | 5,353.19 | 5,351.25 | 5,353.19 | 41,552.5K |
| 11:21 | 5,353.64 | 5,353.64 | 5,349.65 | 5,349.65 | 82,129.3K |
| 11:22 | 5,347.91 | 5,349.14 | 5,347.64 | 5,347.68 | 109,998.0K |
| 11:23 | 5,346.00 | 5,347.51 | 5,345.43 | 5,345.73 | 51,767.1K |
| 11:24 | 5,345.40 | 5,346.36 | 5,345.15 | 5,345.15 | 23,958.4K |
| 11:25 | 5,344.90 | 5,344.90 | 5,342.04 | 5,343.90 | 105,078.4K |
| 11:26 | 5,344.28 | 5,345.86 | 5,344.28 | 5,345.60 | 26,657.1K |
| 11:27 | 5,345.72 | 5,346.79 | 5,345.72 | 5,346.63 | 40,852.2K |
| 11:28 | 5,346.31 | 5,349.62 | 5,346.31 | 5,349.61 | 30,399.2K |
| 11:29 | 5,349.43 | 5,351.03 | 5,349.43 | 5,349.99 | 33,659.8K |
| 11:30 | 5,350.25 | 5,351.09 | 5,349.83 | 5,350.30 | 87,266.5K |
| 11:31 | 5,350.62 | 5,351.54 | 5,349.92 | 5,351.49 | 58,758.5K |
| 11:32 | 5,351.72 | 5,357.81 | 5,351.72 | 5,357.76 | 125,229.6K |
| 11:33 | 5,358.10 | 5,359.63 | 5,358.10 | 5,359.63 | 71,601.9K |
| 11:34 | 5,358.92 | 5,359.99 | 5,358.92 | 5,359.71 | 73,661.0K |
| 11:35 | 5,359.58 | 5,362.64 | 5,359.58 | 5,362.64 | 91,677.5K |
| 11:36 | 5,363.06 | 5,364.94 | 5,363.03 | 5,364.82 | 157,720.3K |
| 11:37 | 5,365.13 | 5,369.11 | 5,364.95 | 5,368.53 | 133,655.9K |
| 11:38 | 5,368.80 | 5,369.43 | 5,368.23 | 5,368.83 | 96,790.4K |
| 11:39 | 5,368.56 | 5,372.27 | 5,368.36 | 5,371.64 | 132,343.9K |
| 11:40 | 5,371.77 | 5,373.25 | 5,371.77 | 5,373.25 | 74,155.9K |
| 11:41 | 5,373.78 | 5,373.78 | 5,369.38 | 5,369.43 | 131,629.6K |
| 11:42 | 5,369.72 | 5,370.61 | 5,369.27 | 5,370.06 | 63,769.9K |
| 11:43 | 5,370.16 | 5,370.16 | 5,368.53 | 5,368.53 | 117,814.0K |
| 11:44 | 5,368.03 | 5,368.12 | 5,366.98 | 5,367.28 | 82,630.9K |
| 11:45 | 5,367.04 | 5,372.39 | 5,367.04 | 5,372.39 | 142,694.5K |
| 11:46 | 5,373.41 | 5,374.28 | 5,373.40 | 5,373.47 | 100,572.0K |
| 11:47 | 5,373.00 | 5,373.00 | 5,369.99 | 5,369.99 | 58,766.7K |
| 11:48 | 5,370.42 | 5,370.91 | 5,368.51 | 5,368.51 | 53,960.7K |
| 11:49 | 5,368.65 | 5,368.65 | 5,367.56 | 5,367.74 | 26,161.7K |
| 11:50 | 5,368.04 | 5,369.92 | 5,368.02 | 5,369.05 | 41,932.5K |
| 11:51 | 5,369.66 | 5,369.66 | 5,364.65 | 5,364.86 | 91,607.1K |
| 11:52 | 5,365.14 | 5,365.34 | 5,364.38 | 5,364.40 | 78,561.9K |
| 11:53 | 5,364.87 | 5,364.87 | 5,364.02 | 5,364.85 | 27,850.8K |
| 11:54 | 5,364.19 | 5,364.68 | 5,363.59 | 5,364.66 | 80,648.3K |
| 11:55 | 5,364.93 | 5,366.00 | 5,364.78 | 5,365.32 | 36,225.5K |
| 11:56 | 5,365.30 | 5,368.81 | 5,365.30 | 5,368.76 | 130,241.6K |
| 11:57 | 5,368.77 | 5,369.71 | 5,368.19 | 5,368.38 | 69,147.6K |
| 11:58 | 5,367.96 | 5,367.96 | 5,366.69 | 5,366.69 | 32,988.6K |
| 11:59 | 5,366.43 | 5,367.90 | 5,366.43 | 5,367.63 | 41,322.5K |
| 12:00 | 5,367.51 | 5,368.08 | 5,364.98 | 5,364.98 | 56,338.9K |
| 12:01 | 5,365.11 | 5,365.11 | 5,363.58 | 5,363.58 | 48,641.4K |
| 12:02 | 5,363.69 | 5,364.14 | 5,363.38 | 5,364.11 | 37,789.4K |
| 12:03 | 5,364.60 | 5,364.60 | 5,363.39 | 5,363.39 | 27,192.0K |
| 12:04 | 5,363.68 | 5,363.68 | 5,361.92 | 5,361.97 | 65,278.1K |
| 12:05 | 5,361.99 | 5,362.06 | 5,361.14 | 5,361.54 | 37,816.6K |
| 12:06 | 5,361.42 | 5,363.01 | 5,361.21 | 5,362.23 | 49,526.0K |
| 12:07 | 5,362.50 | 5,364.26 | 5,362.50 | 5,364.26 | 36,978.6K |
| 12:08 | 5,364.32 | 5,365.93 | 5,364.32 | 5,365.62 | 53,463.1K |
| 12:09 | 5,365.66 | 5,366.40 | 5,364.51 | 5,364.51 | 37,442.1K |
| 12:10 | 5,364.08 | 5,364.78 | 5,363.84 | 5,364.78 | 41,073.3K |
| 12:11 | 5,364.90 | 5,366.48 | 5,364.90 | 5,366.09 | 20,784.0K |
| 12:12 | 5,365.69 | 5,365.78 | 5,362.80 | 5,363.41 | 39,683.5K |
| 12:13 | 5,362.09 | 5,363.47 | 5,362.09 | 5,363.24 | 26,625.0K |
| 12:14 | 5,363.31 | 5,364.52 | 5,363.28 | 5,364.26 | 24,000.9K |
| 12:15 | 5,364.06 | 5,366.39 | 5,364.06 | 5,365.22 | 51,992.9K |
| 12:16 | 5,365.34 | 5,365.34 | 5,364.61 | 5,365.22 | 36,370.8K |
| 12:17 | 5,365.25 | 5,365.38 | 5,364.36 | 5,364.42 | 18,886.7K |
| 12:18 | 5,363.70 | 5,363.97 | 5,362.41 | 5,362.79 | 31,487.4K |
| 12:19 | 5,363.18 | 5,363.40 | 5,362.76 | 5,363.26 | 28,126.2K |
| 12:20 | 5,363.10 | 5,363.42 | 5,362.89 | 5,362.93 | 55,489.6K |
| 12:21 | 5,362.81 | 5,365.28 | 5,362.72 | 5,365.28 | 40,393.5K |
| 12:22 | 5,365.52 | 5,366.05 | 5,364.99 | 5,366.05 | 47,974.0K |
| 12:23 | 5,365.93 | 5,365.93 | 5,361.48 | 5,361.48 | 34,209.6K |
| 12:24 | 5,361.82 | 5,362.09 | 5,361.17 | 5,361.39 | 55,411.0K |
| 12:25 | 5,361.65 | 5,361.94 | 5,361.19 | 5,361.64 | 42,812.3K |
| 12:26 | 5,361.54 | 5,363.36 | 5,361.54 | 5,363.36 | 25,869.2K |
| 12:27 | 5,362.32 | 5,363.16 | 5,362.04 | 5,362.34 | 60,831.3K |
| 12:28 | 5,363.11 | 5,363.11 | 5,360.30 | 5,360.30 | 50,247.9K |
| 12:29 | 5,359.96 | 5,359.96 | 5,358.48 | 5,358.48 | 53,549.5K |
| 12:30 | 5,358.64 | 5,360.37 | 5,358.54 | 5,359.79 | 31,362.3K |
| 12:31 | 5,359.26 | 5,359.76 | 5,358.68 | 5,358.71 | 25,880.4K |
| 12:32 | 5,358.60 | 5,358.60 | 5,358.06 | 5,358.26 | 26,723.0K |
| 12:33 | 5,358.08 | 5,359.42 | 5,358.01 | 5,358.01 | 58,212.3K |
| 12:34 | 5,357.74 | 5,358.31 | 5,357.32 | 5,357.60 | 41,940.4K |
| 12:35 | 5,357.50 | 5,361.99 | 5,357.35 | 5,361.12 | 59,909.4K |
| 12:36 | 5,361.62 | 5,363.04 | 5,361.62 | 5,363.04 | 38,340.9K |
| 12:37 | 5,362.42 | 5,363.70 | 5,362.35 | 5,362.48 | 35,304.5K |
| 12:38 | 5,361.78 | 5,365.08 | 5,361.48 | 5,364.83 | 46,841.9K |
| 12:39 | 5,365.25 | 5,367.17 | 5,365.25 | 5,367.17 | 42,231.8K |
| 12:40 | 5,367.05 | 5,367.07 | 5,366.29 | 5,367.07 | 24,427.5K |
| 12:41 | 5,367.33 | 5,370.95 | 5,367.33 | 5,370.95 | 66,907.9K |
| 12:42 | 5,370.29 | 5,370.66 | 5,367.91 | 5,367.91 | 61,935.8K |
| 12:43 | 5,367.75 | 5,368.00 | 5,367.11 | 5,367.21 | 37,870.5K |
| 12:44 | 5,367.18 | 5,367.40 | 5,366.69 | 5,367.29 | 27,217.3K |
| 12:45 | 5,367.10 | 5,367.10 | 5,365.58 | 5,365.58 | 21,489.7K |
| 12:46 | 5,365.55 | 5,367.86 | 5,365.55 | 5,367.65 | 39,178.9K |
| 12:47 | 5,367.38 | 5,367.78 | 5,365.78 | 5,365.78 | 20,394.8K |
| 12:48 | 5,366.07 | 5,366.66 | 5,365.72 | 5,365.76 | 18,776.7K |
| 12:49 | 5,366.24 | 5,366.43 | 5,365.70 | 5,365.89 | 15,562.4K |
| 12:50 | 5,365.89 | 5,366.76 | 5,365.89 | 5,366.76 | 12,840.3K |
| 12:51 | 5,366.61 | 5,367.54 | 5,366.61 | 5,367.21 | 16,344.8K |
| 12:52 | 5,367.46 | 5,367.46 | 5,365.69 | 5,365.92 | 32,754.4K |
| 12:53 | 5,365.82 | 5,365.82 | 5,364.13 | 5,365.64 | 55,285.1K |
| 12:54 | 5,365.75 | 5,366.85 | 5,365.60 | 5,366.82 | 12,539.5K |
| 12:55 | 5,367.55 | 5,367.87 | 5,367.08 | 5,367.10 | 44,489.7K |
| 12:56 | 5,367.11 | 5,368.88 | 5,367.11 | 5,368.04 | 24,202.3K |
| 12:57 | 5,368.97 | 5,371.47 | 5,368.90 | 5,370.01 | 99,833.0K |
| 12:58 | 5,369.31 | 5,369.31 | 5,367.55 | 5,367.55 | 40,081.4K |
| 12:59 | 5,367.90 | 5,368.40 | 5,367.15 | 5,367.32 | 55,540.6K |
| 13:00 | 5,368.53 | 5,370.28 | 5,368.53 | 5,370.13 | 111,903.2K |
| 13:01 | 5,370.30 | 5,371.28 | 5,370.04 | 5,371.28 | 82,891.8K |
| 13:02 | 5,370.87 | 5,371.54 | 5,370.87 | 5,371.48 | 41,356.1K |
| 13:03 | 5,371.44 | 5,371.69 | 5,367.50 | 5,367.50 | 131,334.2K |
| 13:04 | 5,367.22 | 5,367.22 | 5,365.89 | 5,365.94 | 43,327.6K |
| 13:05 | 5,366.08 | 5,367.57 | 5,366.07 | 5,367.50 | 22,096.6K |
| 13:06 | 5,367.41 | 5,370.75 | 5,367.41 | 5,370.48 | 36,387.8K |
| 13:07 | 5,370.38 | 5,370.38 | 5,369.02 | 5,369.02 | 42,597.6K |
| 13:08 | 5,368.99 | 5,369.13 | 5,368.73 | 5,369.13 | 26,006.9K |
| 13:09 | 5,369.61 | 5,369.61 | 5,369.12 | 5,369.51 | 52,771.3K |
| 13:10 | 5,369.31 | 5,369.31 | 5,368.50 | 5,368.54 | 22,836.5K |
| 13:11 | 5,368.74 | 5,369.24 | 5,368.69 | 5,368.82 | 31,992.3K |
| 13:12 | 5,368.66 | 5,369.25 | 5,368.31 | 5,369.22 | 17,550.6K |
| 13:13 | 5,369.27 | 5,369.64 | 5,369.17 | 5,369.22 | 23,723.1K |
| 13:14 | 5,368.96 | 5,369.30 | 5,368.37 | 5,369.00 | 23,777.2K |
| 13:15 | 5,369.17 | 5,370.44 | 5,369.17 | 5,370.39 | 33,825.4K |
| 13:16 | 5,370.99 | 5,371.23 | 5,370.00 | 5,370.00 | 66,369.3K |
| 13:17 | 5,369.70 | 5,369.81 | 5,368.84 | 5,369.61 | 25,640.0K |
| 13:18 | 5,369.62 | 5,369.80 | 5,368.41 | 5,368.49 | 29,056.3K |
| 13:19 | 5,368.17 | 5,368.54 | 5,366.55 | 5,367.13 | 34,304.8K |
| 13:20 | 5,367.05 | 5,367.29 | 5,366.72 | 5,367.29 | 12,062.3K |
| 13:21 | 5,367.25 | 5,367.99 | 5,367.25 | 5,367.69 | 20,703.9K |
| 13:22 | 5,367.78 | 5,367.90 | 5,366.04 | 5,366.50 | 51,598.4K |
| 13:23 | 5,366.29 | 5,366.29 | 5,364.10 | 5,364.62 | 137,772.1K |
| 13:24 | 5,364.43 | 5,364.43 | 5,363.35 | 5,363.46 | 35,520.4K |
| 13:25 | 5,363.31 | 5,363.31 | 5,362.18 | 5,362.72 | 55,887.9K |
| 13:26 | 5,362.68 | 5,363.19 | 5,362.28 | 5,362.72 | 35,710.2K |
| 13:27 | 5,362.73 | 5,364.00 | 5,362.73 | 5,363.92 | 25,433.5K |
| 13:28 | 5,364.42 | 5,364.65 | 5,364.27 | 5,364.65 | 48,335.1K |
| 13:29 | 5,364.55 | 5,364.74 | 5,364.43 | 5,364.49 | 18,109.1K |
| 13:30 | 5,364.83 | 5,365.23 | 5,364.23 | 5,364.44 | 17,881.8K |
| 13:31 | 5,364.34 | 5,364.85 | 5,363.44 | 5,363.88 | 24,659.1K |
| 13:32 | 5,363.82 | 5,363.90 | 5,362.98 | 5,363.02 | 17,138.7K |
| 13:33 | 5,362.93 | 5,362.93 | 5,361.00 | 5,362.09 | 89,232.0K |
| 13:34 | 5,362.19 | 5,364.57 | 5,362.13 | 5,364.57 | 51,887.3K |
| 13:35 | 5,364.58 | 5,364.58 | 5,364.11 | 5,364.34 | 18,871.4K |
| 13:36 | 5,364.39 | 5,365.42 | 5,364.38 | 5,364.45 | 41,249.1K |
| 13:37 | 5,364.75 | 5,364.77 | 5,363.29 | 5,363.29 | 23,991.8K |
| 13:38 | 5,363.33 | 5,363.50 | 5,361.42 | 5,361.51 | 65,268.1K |
| 13:39 | 5,361.46 | 5,362.57 | 5,361.46 | 5,362.51 | 18,588.6K |
| 13:40 | 5,362.86 | 5,364.96 | 5,362.70 | 5,364.74 | 39,565.9K |
| 13:41 | 5,364.59 | 5,365.34 | 5,364.42 | 5,364.70 | 30,976.7K |
| 13:42 | 5,364.74 | 5,365.20 | 5,363.22 | 5,363.22 | 31,460.6K |
| 13:43 | 5,363.65 | 5,364.10 | 5,363.65 | 5,363.90 | 27,714.5K |
| 13:44 | 5,363.69 | 5,365.58 | 5,363.69 | 5,365.58 | 26,689.7K |
| 13:45 | 5,364.90 | 5,365.97 | 5,364.90 | 5,365.60 | 28,264.5K |
| 13:46 | 5,365.52 | 5,365.52 | 5,364.37 | 5,364.37 | 29,693.8K |
| 13:47 | 5,364.50 | 5,364.50 | 5,360.14 | 5,360.18 | 79,196.2K |
| 13:48 | 5,358.86 | 5,359.03 | 5,353.78 | 5,353.78 | 160,860.1K |
| 13:49 | 5,353.89 | 5,353.89 | 5,347.20 | 5,348.05 | 286,519.4K |
| 13:50 | 5,346.94 | 5,347.21 | 5,341.75 | 5,342.21 | 200,885.3K |
| 13:51 | 5,341.33 | 5,342.53 | 5,339.22 | 5,339.81 | 206,881.5K |
| 13:52 | 5,340.17 | 5,342.95 | 5,339.94 | 5,339.94 | 105,161.7K |
| 13:53 | 5,340.32 | 5,341.01 | 5,337.82 | 5,340.80 | 76,861.6K |
| 13:54 | 5,340.32 | 5,342.87 | 5,340.32 | 5,342.35 | 72,294.3K |
| 13:55 | 5,341.80 | 5,341.80 | 5,339.58 | 5,340.78 | 33,371.2K |
| 13:56 | 5,341.35 | 5,343.49 | 5,341.35 | 5,343.49 | 63,378.4K |
| 13:57 | 5,343.57 | 5,346.11 | 5,343.57 | 5,346.11 | 34,152.6K |
| 13:58 | 5,345.53 | 5,345.78 | 5,344.75 | 5,345.37 | 28,646.8K |
| 13:59 | 5,345.44 | 5,346.09 | 5,344.86 | 5,345.03 | 20,049.7K |
| 14:00 | 5,344.85 | 5,344.85 | 5,343.87 | 5,343.93 | 21,195.6K |
| 14:01 | 5,343.76 | 5,343.93 | 5,342.97 | 5,342.97 | 13,972.7K |
| 14:02 | 5,342.72 | 5,342.72 | 5,341.82 | 5,342.35 | 21,173.0K |
| 14:03 | 5,342.02 | 5,342.04 | 5,341.06 | 5,341.12 | 22,771.7K |
| 14:04 | 5,340.85 | 5,341.37 | 5,340.80 | 5,341.37 | 30,959.6K |
| 14:05 | 5,341.63 | 5,343.51 | 5,341.19 | 5,343.51 | 44,575.4K |
| 14:06 | 5,343.85 | 5,344.90 | 5,342.79 | 5,342.79 | 44,147.5K |
| 14:07 | 5,343.02 | 5,343.09 | 5,341.98 | 5,341.98 | 38,682.0K |
| 14:08 | 5,341.89 | 5,341.95 | 5,337.67 | 5,337.67 | 89,969.0K |
| 14:09 | 5,337.30 | 5,337.30 | 5,335.91 | 5,336.44 | 49,007.9K |
| 14:10 | 5,336.35 | 5,336.85 | 5,334.53 | 5,336.85 | 100,598.6K |
| 14:11 | 5,336.39 | 5,337.48 | 5,336.26 | 5,336.26 | 65,355.6K |
| 14:12 | 5,335.97 | 5,336.85 | 5,335.46 | 5,336.85 | 51,781.0K |
| 14:13 | 5,336.28 | 5,338.85 | 5,335.85 | 5,338.85 | 56,145.3K |
| 14:14 | 5,338.92 | 5,339.56 | 5,338.68 | 5,339.56 | 21,882.7K |
| 14:15 | 5,339.87 | 5,339.97 | 5,339.55 | 5,339.64 | 32,832.5K |
| 14:16 | 5,339.70 | 5,341.10 | 5,339.45 | 5,340.99 | 18,877.5K |
| 14:17 | 5,341.28 | 5,341.31 | 5,340.86 | 5,341.24 | 21,963.5K |
| 14:18 | 5,341.64 | 5,341.74 | 5,340.88 | 5,341.05 | 21,738.7K |
| 14:19 | 5,340.68 | 5,341.47 | 5,340.64 | 5,341.12 | 19,590.9K |
| 14:20 | 5,340.96 | 5,342.67 | 5,340.96 | 5,342.41 | 19,836.7K |
| 14:21 | 5,343.32 | 5,345.69 | 5,343.32 | 5,345.34 | 53,515.8K |
| 14:22 | 5,344.90 | 5,345.51 | 5,344.49 | 5,344.56 | 44,815.3K |
| 14:23 | 5,344.89 | 5,346.97 | 5,344.89 | 5,346.54 | 37,368.8K |
| 14:24 | 5,346.77 | 5,348.96 | 5,346.74 | 5,348.96 | 31,648.4K |
| 14:25 | 5,349.13 | 5,349.33 | 5,347.75 | 5,347.85 | 20,242.8K |
| 14:26 | 5,346.10 | 5,347.34 | 5,345.85 | 5,347.22 | 35,313.9K |
| 14:27 | 5,347.74 | 5,348.98 | 5,347.34 | 5,347.35 | 22,828.4K |
| 14:28 | 5,347.55 | 5,349.29 | 5,347.55 | 5,349.18 | 16,845.2K |
| 14:29 | 5,349.03 | 5,350.33 | 5,348.99 | 5,350.33 | 38,558.3K |
| 14:30 | 5,350.75 | 5,350.75 | 5,344.09 | 5,346.97 | 105,708.1K |
| 14:31 | 5,346.68 | 5,348.53 | 5,346.57 | 5,347.57 | 34,799.7K |
| 14:32 | 5,347.46 | 5,347.67 | 5,346.72 | 5,347.67 | 20,772.6K |
| 14:33 | 5,347.37 | 5,349.46 | 5,347.37 | 5,349.16 | 29,109.5K |
| 14:34 | 5,349.11 | 5,349.30 | 5,348.67 | 5,348.86 | 40,132.5K |
| 14:35 | 5,348.77 | 5,349.12 | 5,348.49 | 5,348.49 | 11,659.6K |
| 14:36 | 5,348.55 | 5,348.79 | 5,348.39 | 5,348.42 | 17,833.0K |
| 14:37 | 5,348.42 | 5,348.64 | 5,347.74 | 5,348.64 | 13,275.1K |
| 14:38 | 5,348.83 | 5,349.02 | 5,347.59 | 5,347.82 | 12,775.2K |
| 14:39 | 5,347.27 | 5,347.93 | 5,346.23 | 5,346.23 | 17,005.7K |
| 14:40 | 5,346.24 | 5,346.35 | 5,345.39 | 5,345.39 | 20,372.7K |
| 14:41 | 5,345.71 | 5,345.71 | 5,344.55 | 5,344.81 | 24,236.0K |
| 14:42 | 5,345.26 | 5,345.61 | 5,344.77 | 5,345.35 | 20,155.4K |
| 14:43 | 5,345.07 | 5,348.17 | 5,345.07 | 5,348.17 | 22,921.0K |
| 14:44 | 5,348.29 | 5,348.51 | 5,347.59 | 5,347.59 | 17,408.7K |
| 14:45 | 5,346.70 | 5,346.70 | 5,343.96 | 5,344.63 | 68,537.7K |
| 14:46 | 5,344.19 | 5,344.61 | 5,343.18 | 5,343.30 | 45,296.9K |
| 14:47 | 5,342.71 | 5,342.71 | 5,340.22 | 5,340.22 | 74,158.9K |
| 14:48 | 5,340.29 | 5,340.86 | 5,339.96 | 5,340.59 | 33,519.3K |
| 14:49 | 5,340.58 | 5,341.32 | 5,340.29 | 5,340.74 | 41,146.7K |
| 14:50 | 5,340.81 | 5,341.34 | 5,340.79 | 5,340.79 | 94,058.5K |
| 14:51 | 5,340.37 | 5,340.37 | 5,339.31 | 5,339.31 | 83,500.1K |
| 14:52 | 5,339.08 | 5,339.62 | 5,339.08 | 5,339.62 | 37,058.4K |
| 14:53 | 5,339.27 | 5,339.81 | 5,338.98 | 5,339.04 | 52,142.9K |
| 14:54 | 5,339.10 | 5,339.41 | 5,338.66 | 5,339.31 | 25,942.8K |
| 14:55 | 5,339.28 | 5,339.53 | 5,339.10 | 5,339.18 | 34,021.1K |
| 14:56 | 5,338.29 | 5,338.29 | 5,335.48 | 5,335.53 | 82,563.0K |
| 14:57 | 5,335.67 | 5,336.70 | 5,334.61 | 5,334.61 | 108,183.7K |
| 14:58 | 5,334.08 | 5,335.25 | 5,333.61 | 5,334.40 | 137,906.5K |
| 14:59 | 5,334.35 | 5,334.36 | 5,330.21 | 5,330.21 | 134,448.8K |
| 15:00 | 5,329.54 | 5,329.54 | 5,327.80 | 5,329.35 | 163,563.8K |
| 15:01 | 5,330.45 | 5,332.45 | 5,330.45 | 5,332.30 | 126,770.4K |
| 15:02 | 5,332.27 | 5,332.69 | 5,331.78 | 5,332.69 | 72,900.6K |
| 15:03 | 5,332.95 | 5,334.14 | 5,332.94 | 5,333.65 | 59,541.8K |
| 15:04 | 5,333.23 | 5,333.48 | 5,331.37 | 5,331.74 | 37,681.0K |
| 15:05 | 5,332.54 | 5,335.52 | 5,332.54 | 5,335.49 | 66,072.6K |
| 15:06 | 5,335.41 | 5,336.66 | 5,335.41 | 5,336.49 | 56,300.5K |
| 15:07 | 5,336.79 | 5,336.79 | 5,335.64 | 5,335.85 | 32,662.1K |
| 15:08 | 5,335.21 | 5,335.92 | 5,335.06 | 5,335.20 | 18,368.2K |
| 15:09 | 5,335.41 | 5,336.60 | 5,335.11 | 5,335.81 | 81,082.2K |
| 15:10 | 5,335.95 | 5,336.06 | 5,335.62 | 5,335.62 | 17,483.1K |
| 15:11 | 5,335.31 | 5,335.31 | 5,334.58 | 5,334.83 | 27,636.8K |
| 15:12 | 5,335.47 | 5,335.47 | 5,333.13 | 5,333.53 | 70,916.8K |
| 15:13 | 5,333.33 | 5,333.33 | 5,331.44 | 5,331.77 | 46,672.0K |
| 15:14 | 5,331.68 | 5,332.32 | 5,330.53 | 5,330.71 | 85,638.9K |
| 15:15 | 5,330.51 | 5,331.33 | 5,330.42 | 5,331.31 | 27,461.3K |
| 15:16 | 5,331.20 | 5,333.31 | 5,331.20 | 5,332.37 | 133,399.4K |
| 15:17 | 5,332.35 | 5,332.40 | 5,330.94 | 5,331.37 | 62,747.3K |
| 15:18 | 5,331.40 | 5,332.60 | 5,331.30 | 5,331.35 | 72,120.1K |
| 15:19 | 5,331.23 | 5,332.46 | 5,331.23 | 5,331.73 | 41,570.9K |
| 15:20 | 5,331.21 | 5,332.44 | 5,331.21 | 5,332.43 | 48,520.7K |
| 15:21 | 5,332.83 | 5,336.20 | 5,332.83 | 5,336.20 | 53,067.9K |
| 15:22 | 5,336.08 | 5,338.16 | 5,335.67 | 5,338.05 | 87,043.8K |
| 15:23 | 5,337.78 | 5,339.43 | 5,337.71 | 5,337.71 | 66,340.9K |
| 15:24 | 5,337.88 | 5,338.23 | 5,337.01 | 5,338.23 | 34,159.6K |
| 15:25 | 5,338.72 | 5,339.76 | 5,338.58 | 5,339.38 | 23,090.0K |
| 15:26 | 5,339.47 | 5,339.85 | 5,339.22 | 5,339.65 | 40,725.1K |
| 15:27 | 5,340.52 | 5,340.73 | 5,339.59 | 5,340.65 | 55,078.7K |
| 15:28 | 5,341.58 | 5,341.81 | 5,338.73 | 5,338.82 | 93,566.7K |
| 15:29 | 5,338.97 | 5,338.97 | 5,336.38 | 5,336.49 | 108,597.5K |
| 15:30 | 5,336.23 | 5,336.86 | 5,334.89 | 5,334.93 | 193,224.0K |
| 15:31 | 5,335.18 | 5,337.02 | 5,335.18 | 5,336.62 | 46,636.6K |
| 15:32 | 5,337.26 | 5,337.34 | 5,336.14 | 5,336.86 | 49,474.1K |
| 15:33 | 5,336.82 | 5,337.26 | 5,336.01 | 5,336.01 | 50,249.0K |
| 15:34 | 5,336.52 | 5,336.52 | 5,334.53 | 5,334.53 | 49,965.7K |
| 15:35 | 5,333.94 | 5,334.42 | 5,333.25 | 5,333.25 | 56,544.8K |
| 15:36 | 5,333.00 | 5,333.91 | 5,333.00 | 5,333.74 | 36,171.2K |
| 15:37 | 5,334.27 | 5,334.35 | 5,332.98 | 5,332.98 | 66,577.1K |
| 15:38 | 5,332.66 | 5,333.09 | 5,332.42 | 5,332.42 | 45,689.7K |
| 15:39 | 5,331.26 | 5,331.39 | 5,329.89 | 5,330.82 | 105,713.8K |
| 15:40 | 5,331.11 | 5,331.34 | 5,330.55 | 5,331.34 | 37,280.7K |
| 15:41 | 5,332.00 | 5,332.71 | 5,331.98 | 5,332.71 | 48,191.6K |
| 15:42 | 5,332.92 | 5,333.80 | 5,332.92 | 5,333.49 | 36,602.7K |
| 15:43 | 5,333.25 | 5,333.52 | 5,332.72 | 5,332.72 | 40,613.3K |
| 15:44 | 5,333.69 | 5,335.07 | 5,333.65 | 5,334.55 | 81,806.1K |
| 15:45 | 5,335.05 | 5,337.77 | 5,335.05 | 5,337.66 | 60,624.5K |
| 15:46 | 5,338.16 | 5,341.03 | 5,338.06 | 5,340.28 | 64,434.9K |
| 15:47 | 5,340.13 | 5,340.13 | 5,337.82 | 5,337.82 | 40,224.0K |
| 15:48 | 5,337.23 | 5,337.90 | 5,337.23 | 5,337.60 | 55,738.1K |
| 15:49 | 5,337.73 | 5,337.73 | 5,334.20 | 5,334.20 | 68,615.6K |
| 15:50 | 5,334.65 | 5,334.67 | 5,333.82 | 5,334.40 | 42,562.1K |
| 15:51 | 5,334.25 | 5,334.25 | 5,333.29 | 5,333.51 | 74,057.5K |
| 15:52 | 5,333.69 | 5,333.91 | 5,331.69 | 5,331.69 | 68,389.0K |
| 15:53 | 5,332.12 | 5,332.45 | 5,331.96 | 5,331.96 | 31,644.1K |
| 15:54 | 5,333.24 | 5,334.46 | 5,333.13 | 5,333.95 | 55,137.5K |
| 15:55 | 5,334.17 | 5,334.17 | 5,332.57 | 5,332.57 | 72,333.4K |
| 15:56 | 5,333.10 | 5,333.10 | 5,330.31 | 5,330.37 | 133,014.2K |
| 15:57 | 5,329.82 | 5,329.82 | 5,326.82 | 5,327.26 | 115,172.7K |
| 15:58 | 5,328.03 | 5,328.33 | 5,326.57 | 5,327.43 | 89,256.4K |
| 15:59 | 5,328.01 | 5,328.23 | 5,326.31 | 5,326.43 | 49,001.4K |
| 16:00 | 5,326.78 | 5,328.13 | 5,326.48 | 5,328.13 | 41,191.9K |
| 16:01 | 5,330.17 | 5,330.53 | 5,329.42 | 5,330.53 | 66,848.3K |
| 16:02 | 5,330.66 | 5,331.15 | 5,329.95 | 5,331.00 | 41,500.3K |
| 16:03 | 5,331.17 | 5,332.05 | 5,331.17 | 5,332.05 | 36,672.2K |
| 16:04 | 5,333.52 | 5,333.52 | 5,332.48 | 5,333.05 | 27,459.5K |
| 16:05 | 5,333.46 | 5,334.59 | 5,333.22 | 5,334.28 | 77,207.7K |
| 16:06 | 5,334.35 | 5,334.53 | 5,333.50 | 5,333.75 | 49,722.1K |
| 16:07 | 5,333.53 | 5,333.53 | 5,333.00 | 5,333.11 | 30,527.2K |
| 16:08 | 5,333.16 | 5,334.38 | 5,332.76 | 5,334.07 | 45,657.8K |
| 16:09 | 5,334.75 | 5,334.76 | 5,334.03 | 5,334.19 | 25,167.0K |
| 16:10 | 5,334.16 | 5,335.44 | 5,333.97 | 5,335.44 | 35,185.7K |
| 16:11 | 5,335.07 | 5,335.55 | 5,334.49 | 5,334.51 | 42,339.0K |
| 16:12 | 5,334.32 | 5,334.32 | 5,332.98 | 5,333.05 | 28,229.2K |
| 16:13 | 5,332.99 | 5,335.56 | 5,332.69 | 5,335.56 | 54,315.3K |
| 16:14 | 5,336.10 | 5,336.45 | 5,335.68 | 5,335.95 | 39,015.1K |
| 16:15 | 5,336.78 | 5,340.18 | 5,336.78 | 5,340.18 | 74,331.0K |
| 16:16 | 5,340.87 | 5,342.46 | 5,340.71 | 5,342.32 | 62,112.9K |
| 16:17 | 5,342.20 | 5,346.25 | 5,342.20 | 5,346.01 | 210,954.1K |
| 16:18 | 5,345.86 | 5,346.53 | 5,345.50 | 5,345.50 | 156,013.3K |
| 16:19 | 5,345.47 | 5,345.86 | 5,344.96 | 5,345.76 | 81,854.6K |
| 16:20 | 5,345.93 | 5,345.93 | 5,345.55 | 5,345.85 | 37,224.6K |
| 16:21 | 5,345.71 | 5,346.12 | 5,344.74 | 5,344.74 | 121,396.4K |
| 16:22 | 5,344.40 | 5,344.55 | 5,340.41 | 5,340.57 | 63,082.5K |
| 16:23 | 5,341.13 | 5,342.43 | 5,340.79 | 5,342.42 | 35,679.8K |
| 16:24 | 5,342.46 | 5,343.28 | 5,342.28 | 5,342.94 | 42,134.6K |
| 16:25 | 5,342.14 | 5,342.21 | 5,339.44 | 5,340.49 | 49,398.2K |
| 16:26 | 5,341.05 | 5,341.69 | 5,340.84 | 5,341.41 | 53,530.6K |
| 16:27 | 5,340.96 | 5,340.96 | 5,340.24 | 5,340.27 | 32,630.6K |
| 16:28 | 5,340.18 | 5,340.18 | 5,338.97 | 5,339.00 | 35,731.0K |
| 16:29 | 5,339.08 | 5,339.08 | 5,337.76 | 5,338.68 | 53,801.1K |
| 16:30 | 5,338.66 | 5,338.94 | 5,337.61 | 5,337.67 | 82,258.4K |
| 16:31 | 5,337.84 | 5,338.44 | 5,335.90 | 5,335.90 | 70,432.9K |
| 16:32 | 5,336.21 | 5,337.70 | 5,336.18 | 5,337.70 | 24,849.1K |
| 16:33 | 5,337.40 | 5,337.44 | 5,336.31 | 5,336.31 | 65,225.5K |
| 16:34 | 5,336.75 | 5,336.75 | 5,335.40 | 5,335.61 | 43,971.8K |
| 16:35 | 5,336.33 | 5,338.94 | 5,336.15 | 5,338.83 | 117,919.3K |
| 16:36 | 5,339.16 | 5,340.87 | 5,338.92 | 5,338.92 | 40,729.3K |
| 16:37 | 5,338.60 | 5,339.11 | 5,338.17 | 5,339.11 | 17,235.3K |
| 16:38 | 5,339.04 | 5,339.84 | 5,339.04 | 5,339.53 | 20,277.0K |
| 16:39 | 5,339.10 | 5,339.40 | 5,338.52 | 5,338.81 | 16,589.1K |
| 16:40 | 5,338.51 | 5,339.34 | 5,338.05 | 5,339.18 | 48,059.7K |
| 16:41 | 5,340.07 | 5,341.13 | 5,339.44 | 5,339.44 | 40,872.1K |
| 16:42 | 5,337.99 | 5,337.99 | 5,336.67 | 5,336.97 | 48,635.8K |
| 16:43 | 5,336.57 | 5,337.05 | 5,336.22 | 5,336.22 | 26,007.5K |
| 16:44 | 5,336.54 | 5,337.94 | 5,336.21 | 5,337.93 | 25,469.4K |
| 16:45 | 5,337.40 | 5,339.90 | 5,337.40 | 5,338.24 | 90,811.3K |
| 16:46 | 5,337.55 | 5,338.06 | 5,336.25 | 5,336.37 | 42,064.4K |
| 16:47 | 5,336.31 | 5,337.60 | 5,336.31 | 5,336.31 | 40,452.3K |
| 16:48 | 5,336.43 | 5,339.28 | 5,336.43 | 5,338.70 | 36,385.2K |
| 16:49 | 5,338.54 | 5,340.46 | 5,338.54 | 5,340.22 | 63,270.1K |
| 16:50 | 5,341.17 | 5,342.23 | 5,340.83 | 5,341.38 | 127,947.8K |
| 16:51 | 5,341.32 | 5,341.81 | 5,340.15 | 5,340.40 | 42,412.4K |
| 16:52 | 5,339.18 | 5,339.46 | 5,337.64 | 5,338.28 | 36,089.1K |
| 16:53 | 5,338.03 | 5,338.33 | 5,337.75 | 5,338.14 | 35,210.1K |
| 16:54 | 5,339.06 | 5,340.24 | 5,338.10 | 5,338.10 | 98,288.9K |
| 16:55 | 5,336.71 | 5,337.65 | 5,336.71 | 5,337.65 | 17,014.2K |
| 16:56 | 5,337.74 | 5,337.82 | 5,336.89 | 5,336.90 | 20,432.1K |
| 16:57 | 5,336.84 | 5,336.84 | 5,334.46 | 5,334.59 | 58,939.0K |
| 16:58 | 5,334.63 | 5,336.33 | 5,334.51 | 5,335.34 | 71,237.1K |
| 16:59 | 5,335.21 | 5,335.73 | 5,335.02 | 5,335.48 | 26,081.5K |
| 17:00 | 5,336.20 | 5,336.86 | 5,335.55 | 5,335.80 | 50,139.0K |
| 17:01 | 5,334.92 | 5,336.58 | 5,334.92 | 5,336.58 | 29,801.0K |
| 17:02 | 5,336.67 | 5,336.77 | 5,335.60 | 5,335.60 | 21,587.9K |
| 17:03 | 5,335.42 | 5,337.09 | 5,335.20 | 5,336.75 | 23,671.6K |
| 17:04 | 5,336.45 | 5,337.32 | 5,336.45 | 5,336.97 | 29,692.8K |
| 17:05 | 5,337.39 | 5,339.00 | 5,337.30 | 5,338.63 | 101,326.6K |
| 17:06 | 5,339.56 | 5,339.82 | 5,338.15 | 5,338.35 | 80,524.4K |
| 17:07 | 5,338.07 | 5,338.07 | 5,335.96 | 5,336.43 | 59,611.2K |
| 17:08 | 5,335.92 | 5,336.47 | 5,335.51 | 5,335.51 | 30,303.8K |
| 17:09 | 5,334.87 | 5,334.87 | 5,333.77 | 5,334.25 | 49,022.7K |
| 17:10 | 5,333.58 | 5,334.10 | 5,333.08 | 5,333.08 | 44,142.2K |
| 17:11 | 5,333.15 | 5,337.02 | 5,333.15 | 5,337.02 | 22,271.9K |
| 17:12 | 5,336.59 | 5,336.70 | 5,334.89 | 5,335.40 | 28,299.9K |
| 17:13 | 5,334.56 | 5,336.43 | 5,334.56 | 5,335.89 | 56,615.7K |
| 17:14 | 5,335.62 | 5,337.33 | 5,335.20 | 5,335.54 | 28,264.3K |
| 17:15 | 5,335.46 | 5,340.15 | 5,335.46 | 5,340.15 | 109,310.2K |
| 17:16 | 5,342.31 | 5,343.18 | 5,342.31 | 5,343.18 | 122,805.5K |
| 17:17 | 5,341.79 | 5,343.09 | 5,341.73 | 5,343.05 | 92,310.5K |
| 17:18 | 5,342.82 | 5,344.49 | 5,342.82 | 5,344.49 | 53,676.8K |
| 17:19 | 5,343.80 | 5,343.85 | 5,341.80 | 5,342.31 | 48,420.7K |
| 17:20 | 5,341.86 | 5,347.61 | 5,341.79 | 5,347.61 | 79,938.5K |
| 17:21 | 5,348.54 | 5,350.39 | 5,348.37 | 5,350.39 | 73,590.7K |
| 17:22 | 5,350.04 | 5,350.04 | 5,348.38 | 5,349.33 | 73,714.0K |
| 17:23 | 5,349.75 | 5,349.92 | 5,348.77 | 5,349.23 | 57,897.9K |
| 17:24 | 5,348.71 | 5,349.15 | 5,347.20 | 5,347.20 | 30,973.4K |
| 17:25 | 5,347.04 | 5,349.10 | 5,346.98 | 5,348.71 | 40,492.5K |
| 17:26 | 5,348.53 | 5,350.04 | 5,348.53 | 5,349.70 | 44,704.0K |
| 17:27 | 5,350.47 | 5,353.15 | 5,350.27 | 5,351.52 | 54,981.7K |
| 17:28 | 5,351.51 | 5,354.69 | 5,351.51 | 5,353.53 | 114,465.4K |
| 17:29 | 5,353.87 | 5,355.07 | 5,353.22 | 5,354.77 | 50,572.1K |
| 17:30 | 5,354.84 | 5,356.88 | 5,354.84 | 5,356.33 | 66,005.0K |
| 17:31 | 5,356.03 | 5,356.34 | 5,353.62 | 5,353.62 | 36,559.8K |
| 17:32 | 5,353.09 | 5,353.09 | 5,351.94 | 5,352.14 | 61,087.1K |
| 17:33 | 5,352.84 | 5,356.21 | 5,352.84 | 5,355.96 | 56,102.2K |
| 17:34 | 5,355.44 | 5,355.44 | 5,353.35 | 5,353.48 | 22,675.1K |
| 17:35 | 5,352.69 | 5,354.10 | 5,352.10 | 5,352.97 | 40,778.0K |
| 17:36 | 5,352.23 | 5,354.21 | 5,352.23 | 5,353.70 | 20,903.5K |
| 17:37 | 5,352.96 | 5,352.96 | 5,350.94 | 5,350.94 | 28,122.9K |
| 17:38 | 5,351.25 | 5,353.74 | 5,351.25 | 5,353.74 | 29,652.7K |
| 17:39 | 5,353.40 | 5,353.59 | 5,352.28 | 5,352.34 | 49,630.6K |
| 17:40 | 5,352.29 | 5,352.29 | 5,351.65 | 5,351.75 | 26,809.7K |
| 17:41 | 5,351.65 | 5,351.65 | 5,350.04 | 5,350.04 | 32,915.9K |
| 17:42 | 5,349.75 | 5,351.40 | 5,349.75 | 5,350.33 | 33,089.5K |
| 17:43 | 5,349.98 | 5,350.22 | 5,348.14 | 5,348.14 | 32,394.4K |
| 17:44 | 5,347.97 | 5,347.97 | 5,345.78 | 5,345.78 | 44,693.1K |
| 17:45 | 5,345.74 | 5,345.78 | 5,345.00 | 5,345.64 | 30,689.9K |
| 17:46 | 5,344.72 | 5,345.55 | 5,344.70 | 5,345.00 | 27,981.6K |
| 17:47 | 5,343.88 | 5,345.12 | 5,343.88 | 5,345.12 | 42,986.4K |
| 17:48 | 5,344.63 | 5,348.30 | 5,344.62 | 5,348.10 | 38,632.6K |
| 17:49 | 5,348.44 | 5,349.50 | 5,348.32 | 5,348.95 | 26,054.3K |
| 17:50 | 5,348.54 | 5,350.50 | 5,348.54 | 5,349.13 | 52,120.3K |
| 17:51 | 5,348.90 | 5,353.21 | 5,348.87 | 5,352.21 | 55,738.6K |
| 17:52 | 5,352.01 | 5,352.41 | 5,349.56 | 5,349.74 | 43,322.6K |
| 17:53 | 5,350.57 | 5,350.57 | 5,350.10 | 5,350.10 | 36,622.6K |
| 17:54 | 5,350.26 | 5,352.70 | 5,350.09 | 5,352.17 | 133,050.8K |
| 17:55 | 5,351.41 | 5,353.35 | 5,351.41 | 5,352.83 | 40,729.6K |
| 17:56 | 5,353.12 | 5,353.76 | 5,353.12 | 5,353.76 | 58,952.6K |
| 17:57 | 5,354.56 | 5,355.96 | 5,354.56 | 5,355.92 | 102,685.3K |
| 17:58 | 5,355.66 | 5,357.66 | 5,355.66 | 5,357.02 | 107,261.6K |
| 17:59 | 5,357.09 | 5,360.26 | 5,357.09 | 5,360.14 | 104,990.4K |
| 18:00 | 5,360.99 | 5,361.66 | 5,360.68 | 5,361.17 | 117,531.3K |
| 18:01 | 5,361.38 | 5,362.90 | 5,361.38 | 5,361.88 | 122,247.5K |
| 18:02 | 5,361.29 | 5,363.06 | 5,361.29 | 5,362.83 | 117,170.6K |
| 18:03 | 5,362.34 | 5,362.42 | 5,360.87 | 5,362.12 | 65,832.2K |
| 18:04 | 5,362.02 | 5,363.03 | 5,361.16 | 5,361.37 | 64,266.8K |
| 18:05 | 5,361.74 | 5,366.19 | 5,361.74 | 5,366.19 | 168,122.2K |
| 18:06 | 5,366.68 | 5,366.94 | 5,365.26 | 5,365.26 | 113,110.4K |
| 18:07 | 5,365.47 | 5,365.54 | 5,363.72 | 5,363.87 | 62,268.2K |
| 18:08 | 5,363.69 | 5,365.04 | 5,363.30 | 5,363.30 | 72,472.5K |
| 18:09 | 5,363.02 | 5,364.71 | 5,363.02 | 5,363.77 | 74,093.4K |
| 18:10 | 5,364.80 | 5,366.65 | 5,364.80 | 5,366.04 | 49,615.9K |
| 18:11 | 5,366.13 | 5,366.41 | 5,364.11 | 5,364.11 | 54,707.0K |
| 18:12 | 5,363.54 | 5,363.85 | 5,363.29 | 5,363.68 | 46,794.4K |
| 18:13 | 5,363.88 | 5,365.10 | 5,363.35 | 5,364.99 | 73,948.4K |
| 18:14 | 5,364.44 | 5,364.72 | 5,362.96 | 5,363.12 | 76,101.4K |
| 18:15 | 5,363.21 | 5,365.27 | 5,363.21 | 5,365.27 | 80,124.3K |
| 18:16 | 5,365.06 | 5,365.43 | 5,364.93 | 5,365.14 | 67,991.4K |
| 18:17 | 5,364.75 | 5,365.11 | 5,364.23 | 5,364.23 | 59,051.7K |
| 18:18 | 5,364.34 | 5,365.40 | 5,363.01 | 5,363.39 | 82,781.0K |
| 18:19 | 5,363.39 | 5,363.40 | 5,361.95 | 5,361.95 | 53,543.7K |
| 18:20 | 5,361.88 | 5,362.97 | 5,361.88 | 5,362.97 | 81,713.2K |
| 18:21 | 5,362.54 | 5,362.63 | 5,361.89 | 5,362.17 | 44,101.5K |
| 18:22 | 5,361.70 | 5,362.84 | 5,361.62 | 5,362.51 | 44,462.5K |
| 18:23 | 5,362.34 | 5,363.34 | 5,362.34 | 5,362.94 | 69,075.8K |
| 18:24 | 5,362.61 | 5,362.61 | 5,362.18 | 5,362.25 | 44,454.3K |
| 18:25 | 5,362.42 | 5,364.27 | 5,362.42 | 5,363.44 | 51,015.5K |
| 18:26 | 5,362.89 | 5,363.02 | 5,361.90 | 5,362.24 | 48,345.4K |
| 18:27 | 5,361.77 | 5,361.83 | 5,361.15 | 5,361.83 | 30,870.8K |
| 18:28 | 5,361.68 | 5,362.74 | 5,361.46 | 5,362.41 | 13,184.2K |
| 18:29 | 5,362.61 | 5,363.13 | 5,362.33 | 5,362.52 | 35,911.4K |
| 18:30 | 5,361.84 | 5,363.17 | 5,361.84 | 5,363.02 | 35,830.2K |
| 18:31 | 5,362.89 | 5,363.43 | 5,362.79 | 5,362.89 | 57,672.1K |
| 18:32 | 5,362.58 | 5,362.59 | 5,362.01 | 5,362.01 | 30,907.9K |
| 18:33 | 5,361.77 | 5,362.64 | 5,361.77 | 5,362.64 | 31,750.5K |
| 18:34 | 5,361.99 | 5,362.20 | 5,361.71 | 5,362.20 | 25,354.2K |
| 18:35 | 5,362.08 | 5,362.08 | 5,361.63 | 5,361.99 | 21,362.5K |
| 18:36 | 5,361.81 | 5,362.03 | 5,361.17 | 5,361.49 | 51,171.1K |
| 18:37 | 5,361.07 | 5,361.47 | 5,358.70 | 5,361.47 | 218,948.0K |
| 18:38 | 5,360.95 | 5,363.63 | 5,360.57 | 5,363.39 | 62,170.7K |
| 18:39 | 5,363.51 | 5,364.62 | 5,363.47 | 5,364.58 | 37,268.4K |
| 18:40 | 5,363.64 | 5,363.64 | 5,363.64 | 5,363.64 | 8,060.4K |
| 18:51 | 5,361.97 | 5,361.97 | 5,361.97 | 5,361.97 | 167,216.8K |