5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,431.52 | 5,431.52 | 5,414.87 | 5,415.41 | 9,849.9K |
| 09:51 | 5,416.50 | 5,417.74 | 5,415.27 | 5,417.74 | 15,896.9K |
| 09:52 | 5,417.97 | 5,418.12 | 5,417.23 | 5,417.85 | 18,254.5K |
| 09:53 | 5,418.08 | 5,418.73 | 5,417.97 | 5,418.45 | 10,191.3K |
| 09:54 | 5,418.45 | 5,418.45 | 5,416.82 | 5,416.82 | 9,059.4K |
| 09:55 | 5,417.00 | 5,417.13 | 5,416.36 | 5,416.36 | 9,360.7K |
| 09:56 | 5,416.81 | 5,416.81 | 5,415.87 | 5,415.87 | 13,433.1K |
| 09:57 | 5,416.09 | 5,416.13 | 5,413.28 | 5,413.41 | 23,996.0K |
| 09:58 | 5,414.23 | 5,414.26 | 5,413.05 | 5,413.05 | 23,050.7K |
| 09:59 | 5,413.30 | 5,413.61 | 5,412.82 | 5,413.40 | 19,658.0K |
| 10:00 | 5,413.59 | 5,413.74 | 5,410.49 | 5,410.74 | 70,094.2K |
| 10:01 | 5,409.70 | 5,414.46 | 5,409.70 | 5,414.46 | 62,301.8K |
| 10:02 | 5,414.41 | 5,415.29 | 5,414.31 | 5,415.22 | 51,653.6K |
| 10:03 | 5,415.50 | 5,418.39 | 5,415.50 | 5,418.39 | 54,024.0K |
| 10:04 | 5,418.78 | 5,422.06 | 5,418.61 | 5,422.06 | 58,731.3K |
| 10:05 | 5,424.39 | 5,424.61 | 5,421.35 | 5,421.35 | 83,303.8K |
| 10:06 | 5,421.51 | 5,421.51 | 5,417.39 | 5,418.49 | 54,333.5K |
| 10:07 | 5,418.15 | 5,420.87 | 5,418.15 | 5,420.87 | 30,910.7K |
| 10:08 | 5,421.03 | 5,421.03 | 5,418.45 | 5,418.45 | 32,706.1K |
| 10:09 | 5,418.34 | 5,419.29 | 5,417.96 | 5,418.99 | 47,875.2K |
| 10:10 | 5,419.84 | 5,419.84 | 5,415.64 | 5,417.33 | 93,961.0K |
| 10:11 | 5,417.32 | 5,417.49 | 5,414.97 | 5,414.97 | 43,745.0K |
| 10:12 | 5,415.27 | 5,416.98 | 5,414.24 | 5,414.72 | 51,059.5K |
| 10:13 | 5,414.15 | 5,414.69 | 5,413.61 | 5,414.69 | 35,485.7K |
| 10:14 | 5,415.10 | 5,415.46 | 5,413.49 | 5,414.24 | 22,054.9K |
| 10:15 | 5,414.19 | 5,414.19 | 5,411.32 | 5,411.41 | 82,372.4K |
| 10:16 | 5,410.52 | 5,410.67 | 5,408.92 | 5,410.37 | 191,872.9K |
| 10:17 | 5,410.06 | 5,412.71 | 5,410.06 | 5,411.96 | 39,262.2K |
| 10:18 | 5,411.53 | 5,411.53 | 5,409.00 | 5,409.13 | 86,964.3K |
| 10:19 | 5,407.80 | 5,407.90 | 5,405.69 | 5,407.21 | 217,076.8K |
| 10:20 | 5,407.49 | 5,407.49 | 5,404.07 | 5,405.09 | 367,962.9K |
| 10:21 | 5,405.09 | 5,405.79 | 5,404.87 | 5,405.38 | 61,339.1K |
| 10:22 | 5,406.23 | 5,406.23 | 5,403.97 | 5,404.37 | 61,672.4K |
| 10:23 | 5,404.11 | 5,404.11 | 5,401.36 | 5,401.36 | 186,565.0K |
| 10:24 | 5,400.98 | 5,401.65 | 5,400.71 | 5,401.50 | 77,295.3K |
| 10:25 | 5,402.99 | 5,402.99 | 5,399.32 | 5,399.48 | 148,103.1K |
| 10:26 | 5,399.24 | 5,399.24 | 5,397.77 | 5,398.39 | 185,741.8K |
| 10:27 | 5,397.50 | 5,399.62 | 5,396.81 | 5,399.62 | 200,507.3K |
| 10:28 | 5,398.91 | 5,401.63 | 5,398.91 | 5,401.63 | 102,655.8K |
| 10:29 | 5,401.80 | 5,402.30 | 5,400.16 | 5,402.20 | 80,507.9K |
| 10:30 | 5,401.80 | 5,401.80 | 5,399.54 | 5,399.61 | 93,275.4K |
| 10:31 | 5,399.13 | 5,399.97 | 5,398.80 | 5,399.97 | 133,820.4K |
| 10:32 | 5,400.55 | 5,402.00 | 5,400.04 | 5,401.84 | 74,703.8K |
| 10:33 | 5,402.56 | 5,402.91 | 5,399.99 | 5,400.98 | 87,288.4K |
| 10:34 | 5,401.37 | 5,401.86 | 5,400.43 | 5,401.86 | 95,324.0K |
| 10:35 | 5,402.11 | 5,402.29 | 5,401.42 | 5,402.02 | 65,331.6K |
| 10:36 | 5,401.00 | 5,401.00 | 5,398.85 | 5,399.96 | 100,257.8K |
| 10:37 | 5,399.86 | 5,401.35 | 5,399.24 | 5,400.86 | 66,390.4K |
| 10:38 | 5,400.78 | 5,401.08 | 5,399.46 | 5,401.08 | 111,271.4K |
| 10:39 | 5,402.11 | 5,403.74 | 5,402.11 | 5,403.74 | 114,500.3K |
| 10:40 | 5,403.42 | 5,403.97 | 5,402.70 | 5,403.97 | 45,304.8K |
| 10:41 | 5,404.20 | 5,404.20 | 5,401.83 | 5,403.58 | 69,203.7K |
| 10:42 | 5,403.70 | 5,404.31 | 5,402.92 | 5,404.18 | 42,835.0K |
| 10:43 | 5,404.22 | 5,404.24 | 5,402.39 | 5,402.71 | 60,880.7K |
| 10:44 | 5,403.48 | 5,406.07 | 5,403.48 | 5,406.07 | 56,747.7K |
| 10:45 | 5,406.41 | 5,406.41 | 5,404.19 | 5,404.19 | 45,409.3K |
| 10:46 | 5,403.55 | 5,403.60 | 5,402.37 | 5,402.37 | 53,633.1K |
| 10:47 | 5,402.51 | 5,402.78 | 5,400.89 | 5,401.59 | 94,703.4K |
| 10:48 | 5,401.81 | 5,402.47 | 5,401.60 | 5,401.91 | 46,633.3K |
| 10:49 | 5,402.29 | 5,404.68 | 5,402.29 | 5,403.98 | 49,281.9K |
| 10:50 | 5,403.17 | 5,403.17 | 5,401.21 | 5,401.35 | 112,267.2K |
| 10:51 | 5,402.01 | 5,402.01 | 5,400.84 | 5,400.96 | 48,339.8K |
| 10:52 | 5,401.25 | 5,402.36 | 5,401.12 | 5,401.65 | 82,333.5K |
| 10:53 | 5,401.84 | 5,401.84 | 5,400.36 | 5,400.59 | 68,695.9K |
| 10:54 | 5,400.51 | 5,400.95 | 5,399.45 | 5,399.85 | 148,703.5K |
| 10:55 | 5,400.18 | 5,400.40 | 5,399.15 | 5,400.10 | 81,213.2K |
| 10:56 | 5,400.69 | 5,400.80 | 5,399.42 | 5,399.42 | 44,202.4K |
| 10:57 | 5,399.70 | 5,402.23 | 5,399.47 | 5,401.34 | 86,092.4K |
| 10:58 | 5,401.62 | 5,405.62 | 5,401.62 | 5,405.62 | 109,945.8K |
| 10:59 | 5,405.47 | 5,408.36 | 5,404.81 | 5,407.93 | 94,394.7K |
| 11:00 | 5,406.65 | 5,408.39 | 5,406.41 | 5,408.39 | 130,211.1K |
| 11:01 | 5,408.66 | 5,409.20 | 5,408.11 | 5,408.89 | 51,480.3K |
| 11:02 | 5,409.17 | 5,409.68 | 5,408.24 | 5,409.68 | 60,601.6K |
| 11:03 | 5,409.89 | 5,412.46 | 5,409.83 | 5,412.46 | 54,415.8K |
| 11:04 | 5,412.49 | 5,412.96 | 5,411.82 | 5,412.48 | 72,673.8K |
| 11:05 | 5,412.60 | 5,413.54 | 5,412.36 | 5,412.68 | 66,039.9K |
| 11:06 | 5,412.20 | 5,412.37 | 5,411.80 | 5,412.29 | 56,810.0K |
| 11:07 | 5,412.38 | 5,413.96 | 5,412.38 | 5,413.21 | 49,711.5K |
| 11:08 | 5,412.36 | 5,412.36 | 5,409.23 | 5,409.38 | 88,101.2K |
| 11:09 | 5,409.16 | 5,409.51 | 5,408.32 | 5,409.16 | 55,010.1K |
| 11:10 | 5,409.49 | 5,409.49 | 5,408.17 | 5,408.71 | 42,780.9K |
| 11:11 | 5,409.21 | 5,409.21 | 5,407.30 | 5,407.32 | 60,597.7K |
| 11:12 | 5,407.03 | 5,407.03 | 5,406.21 | 5,406.21 | 67,700.4K |
| 11:13 | 5,406.29 | 5,408.06 | 5,406.26 | 5,407.97 | 55,842.5K |
| 11:14 | 5,407.97 | 5,408.42 | 5,407.04 | 5,407.11 | 47,346.0K |
| 11:15 | 5,406.04 | 5,406.04 | 5,405.10 | 5,405.37 | 48,964.3K |
| 11:16 | 5,404.14 | 5,406.24 | 5,404.03 | 5,406.24 | 48,467.3K |
| 11:17 | 5,406.97 | 5,408.69 | 5,406.78 | 5,408.69 | 42,632.5K |
| 11:18 | 5,408.57 | 5,408.75 | 5,408.17 | 5,408.17 | 27,946.4K |
| 11:19 | 5,407.61 | 5,407.69 | 5,405.25 | 5,405.25 | 37,179.4K |
| 11:20 | 5,405.38 | 5,408.59 | 5,405.38 | 5,408.59 | 42,502.6K |
| 11:21 | 5,408.86 | 5,409.28 | 5,407.86 | 5,407.86 | 38,251.9K |
| 11:22 | 5,407.71 | 5,409.18 | 5,407.47 | 5,408.72 | 85,165.8K |
| 11:23 | 5,407.59 | 5,408.47 | 5,406.21 | 5,406.89 | 35,302.7K |
| 11:24 | 5,406.77 | 5,407.73 | 5,406.43 | 5,407.73 | 31,255.1K |
| 11:25 | 5,408.10 | 5,408.10 | 5,406.69 | 5,406.94 | 38,039.2K |
| 11:26 | 5,406.92 | 5,407.06 | 5,405.44 | 5,405.44 | 26,015.5K |
| 11:27 | 5,406.17 | 5,406.21 | 5,405.24 | 5,405.40 | 20,993.5K |
| 11:28 | 5,405.19 | 5,405.90 | 5,405.19 | 5,405.90 | 24,438.4K |
| 11:29 | 5,405.44 | 5,406.37 | 5,405.43 | 5,406.19 | 16,982.8K |
| 11:30 | 5,405.96 | 5,405.96 | 5,403.38 | 5,403.52 | 107,469.4K |
| 11:31 | 5,403.84 | 5,404.23 | 5,402.24 | 5,402.43 | 75,659.4K |
| 11:32 | 5,402.74 | 5,403.28 | 5,402.56 | 5,403.28 | 28,109.3K |
| 11:33 | 5,403.30 | 5,403.30 | 5,401.19 | 5,401.19 | 82,468.5K |
| 11:34 | 5,401.63 | 5,401.63 | 5,399.56 | 5,399.56 | 91,861.8K |
| 11:35 | 5,399.40 | 5,401.02 | 5,399.29 | 5,400.28 | 80,643.7K |
| 11:36 | 5,400.15 | 5,401.02 | 5,399.87 | 5,400.95 | 33,493.7K |
| 11:37 | 5,400.75 | 5,403.09 | 5,400.60 | 5,402.74 | 39,335.2K |
| 11:38 | 5,402.21 | 5,402.21 | 5,401.83 | 5,401.92 | 32,937.7K |
| 11:39 | 5,402.16 | 5,403.58 | 5,402.16 | 5,403.56 | 18,855.6K |
| 11:40 | 5,403.45 | 5,404.07 | 5,403.45 | 5,404.02 | 29,705.7K |
| 11:41 | 5,404.51 | 5,405.15 | 5,404.27 | 5,405.15 | 32,668.3K |
| 11:42 | 5,405.84 | 5,406.50 | 5,404.61 | 5,404.61 | 42,437.7K |
| 11:43 | 5,404.68 | 5,406.12 | 5,404.68 | 5,404.86 | 35,883.7K |
| 11:44 | 5,404.61 | 5,405.13 | 5,404.46 | 5,405.13 | 20,116.5K |
| 11:45 | 5,405.68 | 5,406.91 | 5,405.68 | 5,406.59 | 32,788.7K |
| 11:46 | 5,406.70 | 5,407.16 | 5,406.32 | 5,406.34 | 21,373.9K |
| 11:47 | 5,406.60 | 5,406.60 | 5,405.72 | 5,406.29 | 10,697.1K |
| 11:48 | 5,405.48 | 5,405.48 | 5,401.52 | 5,401.52 | 79,594.1K |
| 11:49 | 5,401.57 | 5,402.57 | 5,401.55 | 5,401.92 | 37,844.5K |
| 11:50 | 5,401.63 | 5,401.93 | 5,400.65 | 5,400.93 | 60,981.4K |
| 11:51 | 5,400.20 | 5,400.28 | 5,399.30 | 5,400.28 | 69,526.2K |
| 11:52 | 5,400.15 | 5,400.90 | 5,399.01 | 5,399.05 | 101,399.8K |
| 11:53 | 5,398.94 | 5,400.00 | 5,397.77 | 5,397.77 | 47,691.1K |
| 11:54 | 5,396.46 | 5,397.34 | 5,395.11 | 5,397.05 | 139,658.8K |
| 11:55 | 5,397.10 | 5,399.93 | 5,397.06 | 5,399.93 | 58,433.2K |
| 11:56 | 5,399.85 | 5,399.91 | 5,398.74 | 5,398.74 | 43,637.9K |
| 11:57 | 5,398.48 | 5,398.92 | 5,397.79 | 5,397.93 | 77,035.8K |
| 11:58 | 5,398.10 | 5,398.10 | 5,396.03 | 5,396.96 | 80,575.1K |
| 11:59 | 5,397.45 | 5,397.56 | 5,397.00 | 5,397.00 | 47,969.3K |
| 12:00 | 5,396.76 | 5,396.80 | 5,395.46 | 5,396.07 | 98,169.6K |
| 12:01 | 5,396.93 | 5,397.50 | 5,395.16 | 5,395.47 | 233,903.3K |
| 12:02 | 5,394.52 | 5,394.72 | 5,391.87 | 5,391.87 | 125,873.0K |
| 12:03 | 5,391.76 | 5,392.16 | 5,389.28 | 5,389.58 | 151,827.8K |
| 12:04 | 5,390.07 | 5,390.52 | 5,388.99 | 5,389.45 | 111,943.3K |
| 12:05 | 5,389.68 | 5,389.68 | 5,387.22 | 5,387.29 | 159,044.1K |
| 12:06 | 5,385.67 | 5,387.20 | 5,385.02 | 5,387.03 | 193,672.6K |
| 12:07 | 5,388.12 | 5,389.96 | 5,387.90 | 5,389.94 | 151,736.6K |
| 12:08 | 5,391.08 | 5,400.00 | 5,391.06 | 5,400.00 | 208,236.1K |
| 12:09 | 5,399.18 | 5,399.18 | 5,397.99 | 5,398.06 | 59,892.0K |
| 12:10 | 5,399.33 | 5,399.68 | 5,397.98 | 5,398.25 | 57,200.9K |
| 12:11 | 5,397.97 | 5,398.74 | 5,397.75 | 5,398.44 | 36,927.9K |
| 12:12 | 5,398.96 | 5,401.55 | 5,398.96 | 5,401.55 | 98,436.4K |
| 12:13 | 5,401.29 | 5,402.01 | 5,399.70 | 5,401.54 | 148,128.7K |
| 12:14 | 5,400.60 | 5,401.49 | 5,400.46 | 5,401.49 | 18,771.3K |
| 12:15 | 5,401.66 | 5,401.66 | 5,400.49 | 5,400.90 | 67,408.3K |
| 12:16 | 5,401.16 | 5,401.55 | 5,400.62 | 5,400.77 | 53,873.9K |
| 12:17 | 5,400.79 | 5,400.99 | 5,399.69 | 5,400.16 | 33,036.4K |
| 12:18 | 5,400.49 | 5,400.49 | 5,399.51 | 5,399.92 | 64,675.7K |
| 12:19 | 5,399.76 | 5,400.21 | 5,399.35 | 5,399.45 | 70,673.5K |
| 12:20 | 5,399.51 | 5,399.51 | 5,397.72 | 5,397.72 | 57,542.0K |
| 12:21 | 5,397.51 | 5,397.51 | 5,396.87 | 5,397.04 | 134,832.3K |
| 12:22 | 5,396.80 | 5,397.36 | 5,395.21 | 5,395.21 | 63,288.9K |
| 12:23 | 5,395.32 | 5,395.32 | 5,394.43 | 5,394.68 | 38,897.0K |
| 12:24 | 5,394.19 | 5,394.66 | 5,393.93 | 5,394.66 | 71,660.1K |
| 12:25 | 5,395.00 | 5,396.46 | 5,395.00 | 5,396.09 | 36,092.1K |
| 12:26 | 5,396.54 | 5,397.20 | 5,396.45 | 5,397.03 | 121,641.2K |
| 12:27 | 5,397.37 | 5,399.12 | 5,397.37 | 5,399.11 | 29,293.2K |
| 12:28 | 5,399.22 | 5,399.84 | 5,399.14 | 5,399.70 | 106,428.6K |
| 12:29 | 5,400.04 | 5,401.29 | 5,400.04 | 5,401.00 | 50,569.4K |
| 12:30 | 5,400.74 | 5,401.04 | 5,400.27 | 5,400.45 | 59,230.0K |
| 12:31 | 5,400.83 | 5,402.26 | 5,400.73 | 5,402.26 | 34,485.3K |
| 12:32 | 5,401.87 | 5,402.85 | 5,401.87 | 5,402.74 | 41,572.2K |
| 12:33 | 5,403.08 | 5,405.45 | 5,403.08 | 5,405.45 | 88,663.1K |
| 12:34 | 5,406.52 | 5,413.41 | 5,406.52 | 5,413.41 | 293,931.4K |
| 12:35 | 5,413.35 | 5,413.35 | 5,412.46 | 5,413.15 | 101,568.9K |
| 12:36 | 5,414.17 | 5,414.17 | 5,412.04 | 5,412.34 | 120,388.4K |
| 12:37 | 5,411.88 | 5,411.88 | 5,410.16 | 5,410.82 | 43,313.9K |
| 12:38 | 5,410.23 | 5,412.37 | 5,409.48 | 5,412.37 | 81,630.2K |
| 12:39 | 5,411.46 | 5,411.47 | 5,410.06 | 5,410.09 | 47,125.4K |
| 12:40 | 5,410.34 | 5,410.48 | 5,409.26 | 5,409.26 | 40,415.9K |
| 12:41 | 5,409.27 | 5,409.76 | 5,407.87 | 5,409.52 | 75,150.8K |
| 12:42 | 5,409.55 | 5,413.73 | 5,409.55 | 5,413.72 | 149,161.7K |
| 12:43 | 5,413.76 | 5,413.76 | 5,411.04 | 5,411.04 | 65,545.7K |
| 12:44 | 5,410.55 | 5,410.55 | 5,409.55 | 5,410.20 | 62,942.0K |
| 12:45 | 5,409.54 | 5,412.28 | 5,409.02 | 5,412.28 | 60,263.7K |
| 12:46 | 5,412.07 | 5,412.07 | 5,408.04 | 5,408.44 | 300,674.3K |
| 12:47 | 5,408.01 | 5,408.12 | 5,406.80 | 5,408.12 | 53,199.0K |
| 12:48 | 5,408.54 | 5,408.78 | 5,408.04 | 5,408.30 | 138,250.8K |
| 12:49 | 5,408.09 | 5,409.00 | 5,407.68 | 5,408.93 | 59,897.1K |
| 12:50 | 5,409.13 | 5,409.70 | 5,408.86 | 5,408.95 | 91,342.1K |
| 12:51 | 5,409.28 | 5,410.20 | 5,409.06 | 5,409.60 | 55,975.0K |
| 12:52 | 5,409.59 | 5,409.59 | 5,409.05 | 5,409.06 | 43,589.1K |
| 12:53 | 5,409.01 | 5,410.59 | 5,408.86 | 5,409.87 | 47,683.6K |
| 12:54 | 5,410.05 | 5,410.05 | 5,408.84 | 5,408.84 | 45,715.4K |
| 12:55 | 5,408.79 | 5,412.11 | 5,408.79 | 5,412.11 | 71,198.4K |
| 12:56 | 5,412.18 | 5,412.18 | 5,411.33 | 5,411.82 | 44,181.4K |
| 12:57 | 5,410.36 | 5,410.64 | 5,409.33 | 5,410.23 | 85,345.7K |
| 12:58 | 5,410.69 | 5,411.41 | 5,410.07 | 5,410.07 | 46,893.1K |
| 12:59 | 5,410.34 | 5,411.06 | 5,409.34 | 5,409.42 | 24,302.2K |
| 13:00 | 5,408.54 | 5,409.64 | 5,408.54 | 5,409.25 | 52,441.3K |
| 13:01 | 5,408.76 | 5,408.94 | 5,406.76 | 5,408.03 | 58,654.8K |
| 13:02 | 5,408.06 | 5,408.35 | 5,405.69 | 5,406.08 | 127,246.2K |
| 13:03 | 5,406.23 | 5,406.39 | 5,405.52 | 5,405.54 | 39,163.6K |
| 13:04 | 5,405.29 | 5,405.79 | 5,403.15 | 5,403.15 | 93,842.8K |
| 13:05 | 5,402.99 | 5,404.80 | 5,402.99 | 5,404.80 | 65,118.0K |
| 13:06 | 5,404.86 | 5,406.02 | 5,404.71 | 5,405.71 | 43,251.8K |
| 13:07 | 5,405.23 | 5,406.27 | 5,404.28 | 5,405.54 | 45,009.6K |
| 13:08 | 5,406.17 | 5,407.29 | 5,406.16 | 5,406.16 | 76,539.6K |
| 13:09 | 5,405.75 | 5,406.50 | 5,405.39 | 5,406.38 | 37,168.6K |
| 13:10 | 5,405.93 | 5,405.93 | 5,404.77 | 5,405.35 | 54,753.9K |
| 13:11 | 5,406.28 | 5,406.62 | 5,405.07 | 5,405.07 | 37,428.3K |
| 13:12 | 5,405.11 | 5,405.11 | 5,404.05 | 5,404.77 | 51,736.3K |
| 13:13 | 5,404.97 | 5,406.34 | 5,404.88 | 5,404.90 | 43,784.2K |
| 13:14 | 5,405.00 | 5,405.33 | 5,404.14 | 5,404.63 | 44,269.9K |
| 13:15 | 5,404.91 | 5,404.91 | 5,403.99 | 5,404.38 | 38,476.9K |
| 13:16 | 5,404.10 | 5,404.21 | 5,399.88 | 5,399.88 | 46,780.1K |
| 13:17 | 5,400.01 | 5,400.28 | 5,397.21 | 5,397.68 | 111,944.1K |
| 13:18 | 5,397.52 | 5,397.99 | 5,397.19 | 5,397.62 | 57,566.4K |
| 13:19 | 5,398.39 | 5,398.50 | 5,397.87 | 5,398.38 | 42,029.2K |
| 13:20 | 5,396.69 | 5,396.76 | 5,394.34 | 5,394.69 | 287,078.2K |
| 13:21 | 5,395.26 | 5,395.26 | 5,394.00 | 5,394.92 | 89,649.2K |
| 13:22 | 5,394.01 | 5,395.15 | 5,394.00 | 5,394.65 | 138,422.4K |
| 13:23 | 5,394.92 | 5,395.94 | 5,394.92 | 5,395.94 | 47,629.4K |
| 13:24 | 5,395.71 | 5,395.71 | 5,394.75 | 5,394.93 | 43,283.9K |
| 13:25 | 5,394.78 | 5,396.12 | 5,394.25 | 5,396.05 | 38,712.6K |
| 13:26 | 5,395.82 | 5,395.82 | 5,392.70 | 5,393.13 | 75,291.4K |
| 13:27 | 5,392.93 | 5,393.32 | 5,392.29 | 5,393.26 | 54,669.3K |
| 13:28 | 5,392.91 | 5,396.30 | 5,392.91 | 5,396.30 | 69,872.7K |
| 13:29 | 5,395.95 | 5,396.70 | 5,395.54 | 5,395.54 | 32,715.8K |
| 13:30 | 5,395.80 | 5,395.80 | 5,390.05 | 5,390.05 | 153,524.8K |
| 13:31 | 5,389.23 | 5,389.87 | 5,388.21 | 5,388.21 | 117,047.3K |
| 13:32 | 5,388.06 | 5,390.03 | 5,387.58 | 5,389.95 | 63,797.1K |
| 13:33 | 5,389.43 | 5,391.47 | 5,389.20 | 5,391.47 | 66,330.8K |
| 13:34 | 5,391.78 | 5,391.94 | 5,390.76 | 5,390.76 | 38,806.9K |
| 13:35 | 5,390.96 | 5,390.96 | 5,388.81 | 5,388.83 | 49,148.9K |
| 13:36 | 5,388.94 | 5,391.67 | 5,388.94 | 5,390.46 | 56,197.2K |
| 13:37 | 5,390.08 | 5,390.48 | 5,389.00 | 5,389.91 | 38,382.6K |
| 13:38 | 5,390.91 | 5,393.32 | 5,389.61 | 5,393.27 | 59,333.2K |
| 13:39 | 5,393.46 | 5,393.53 | 5,392.07 | 5,392.14 | 43,067.8K |
| 13:40 | 5,391.19 | 5,391.19 | 5,389.19 | 5,389.19 | 25,200.1K |
| 13:41 | 5,389.16 | 5,389.95 | 5,389.01 | 5,389.86 | 29,530.7K |
| 13:42 | 5,392.08 | 5,392.78 | 5,390.87 | 5,390.87 | 48,739.0K |
| 13:43 | 5,390.39 | 5,390.41 | 5,389.68 | 5,389.68 | 30,811.0K |
| 13:44 | 5,389.35 | 5,389.39 | 5,386.81 | 5,387.66 | 81,052.9K |
| 13:45 | 5,387.56 | 5,389.40 | 5,387.56 | 5,389.40 | 41,080.0K |
| 13:46 | 5,389.63 | 5,389.63 | 5,388.47 | 5,388.62 | 18,889.1K |
| 13:47 | 5,388.70 | 5,388.70 | 5,386.37 | 5,386.61 | 54,776.1K |
| 13:48 | 5,386.75 | 5,386.75 | 5,384.94 | 5,385.38 | 169,397.1K |
| 13:49 | 5,385.40 | 5,386.17 | 5,384.95 | 5,385.93 | 66,215.2K |
| 13:50 | 5,385.63 | 5,385.63 | 5,380.72 | 5,381.59 | 166,901.2K |
| 13:51 | 5,381.33 | 5,381.33 | 5,379.36 | 5,380.89 | 115,907.9K |
| 13:52 | 5,380.79 | 5,382.95 | 5,380.79 | 5,382.28 | 79,232.4K |
| 13:53 | 5,382.03 | 5,383.81 | 5,381.58 | 5,383.74 | 44,350.5K |
| 13:54 | 5,383.37 | 5,384.95 | 5,383.17 | 5,383.18 | 37,728.9K |
| 13:55 | 5,382.65 | 5,383.31 | 5,382.01 | 5,383.31 | 52,836.1K |
| 13:56 | 5,383.99 | 5,385.47 | 5,383.83 | 5,385.30 | 62,347.6K |
| 13:57 | 5,385.70 | 5,387.94 | 5,385.70 | 5,387.60 | 57,915.1K |
| 13:58 | 5,387.42 | 5,387.86 | 5,387.35 | 5,387.41 | 27,540.7K |
| 13:59 | 5,387.82 | 5,389.60 | 5,387.82 | 5,389.17 | 64,916.3K |
| 14:00 | 5,389.34 | 5,389.71 | 5,387.96 | 5,387.96 | 35,761.9K |
| 14:01 | 5,388.15 | 5,388.19 | 5,387.47 | 5,387.47 | 23,439.2K |
| 14:02 | 5,387.80 | 5,388.33 | 5,387.29 | 5,387.40 | 33,415.7K |
| 14:03 | 5,387.46 | 5,387.85 | 5,386.99 | 5,387.52 | 22,132.1K |
| 14:04 | 5,386.93 | 5,388.17 | 5,386.93 | 5,388.17 | 25,435.6K |
| 14:05 | 5,388.51 | 5,389.62 | 5,388.07 | 5,388.23 | 47,869.5K |
| 14:06 | 5,388.70 | 5,390.01 | 5,388.70 | 5,389.87 | 38,452.6K |
| 14:07 | 5,390.39 | 5,391.26 | 5,390.28 | 5,390.28 | 59,161.2K |
| 14:08 | 5,390.16 | 5,390.51 | 5,390.16 | 5,390.24 | 12,306.5K |
| 14:09 | 5,390.10 | 5,392.53 | 5,390.10 | 5,391.87 | 37,029.5K |
| 14:10 | 5,391.59 | 5,394.43 | 5,390.94 | 5,394.43 | 51,754.8K |
| 14:11 | 5,394.21 | 5,394.21 | 5,391.41 | 5,391.59 | 141,308.7K |
| 14:12 | 5,390.90 | 5,392.66 | 5,390.90 | 5,392.33 | 22,304.3K |
| 14:13 | 5,392.59 | 5,392.90 | 5,392.53 | 5,392.69 | 25,005.5K |
| 14:14 | 5,392.95 | 5,394.14 | 5,392.84 | 5,394.13 | 33,337.9K |
| 14:15 | 5,394.12 | 5,394.12 | 5,391.91 | 5,391.91 | 26,754.0K |
| 14:16 | 5,391.73 | 5,391.73 | 5,388.80 | 5,388.80 | 135,093.7K |
| 14:17 | 5,388.66 | 5,389.53 | 5,388.22 | 5,388.79 | 63,011.4K |
| 14:18 | 5,388.90 | 5,388.90 | 5,386.23 | 5,386.57 | 71,697.8K |
| 14:19 | 5,386.38 | 5,387.16 | 5,386.38 | 5,386.57 | 36,020.3K |
| 14:20 | 5,386.01 | 5,388.56 | 5,386.01 | 5,388.56 | 31,268.9K |
| 14:21 | 5,389.68 | 5,390.01 | 5,388.54 | 5,389.44 | 34,255.4K |
| 14:22 | 5,389.34 | 5,390.50 | 5,389.08 | 5,389.95 | 36,477.8K |
| 14:23 | 5,389.84 | 5,390.37 | 5,389.31 | 5,389.31 | 14,574.5K |
| 14:24 | 5,389.08 | 5,389.08 | 5,388.07 | 5,388.79 | 15,568.8K |
| 14:25 | 5,388.60 | 5,388.84 | 5,388.27 | 5,388.83 | 20,103.8K |
| 14:26 | 5,388.75 | 5,389.15 | 5,388.41 | 5,389.07 | 17,352.8K |
| 14:27 | 5,389.40 | 5,391.70 | 5,389.21 | 5,391.70 | 82,265.1K |
| 14:28 | 5,392.40 | 5,395.08 | 5,392.40 | 5,394.66 | 65,285.5K |
| 14:29 | 5,394.50 | 5,394.50 | 5,393.37 | 5,394.11 | 41,733.9K |
| 14:30 | 5,393.87 | 5,394.25 | 5,392.88 | 5,393.48 | 22,061.4K |
| 14:31 | 5,393.65 | 5,393.95 | 5,392.92 | 5,393.78 | 14,301.7K |
| 14:32 | 5,393.66 | 5,393.66 | 5,392.50 | 5,393.11 | 12,953.4K |
| 14:33 | 5,393.27 | 5,393.29 | 5,392.31 | 5,392.90 | 22,426.9K |
| 14:34 | 5,393.01 | 5,393.01 | 5,392.33 | 5,392.66 | 22,048.3K |
| 14:35 | 5,392.57 | 5,393.53 | 5,392.57 | 5,393.53 | 17,616.6K |
| 14:36 | 5,393.70 | 5,393.84 | 5,393.00 | 5,393.00 | 52,508.9K |
| 14:37 | 5,393.09 | 5,394.04 | 5,392.75 | 5,393.67 | 34,653.4K |
| 14:38 | 5,393.24 | 5,393.24 | 5,392.81 | 5,393.11 | 37,603.3K |
| 14:39 | 5,392.86 | 5,393.29 | 5,392.74 | 5,393.07 | 37,052.6K |
| 14:40 | 5,393.43 | 5,393.88 | 5,392.42 | 5,392.98 | 41,333.8K |
| 14:41 | 5,392.95 | 5,392.95 | 5,391.68 | 5,392.27 | 35,789.6K |
| 14:42 | 5,392.04 | 5,392.14 | 5,391.57 | 5,391.77 | 42,981.0K |
| 14:43 | 5,391.67 | 5,391.80 | 5,391.02 | 5,391.05 | 14,439.2K |
| 14:44 | 5,391.25 | 5,391.91 | 5,391.25 | 5,391.47 | 11,710.4K |
| 14:45 | 5,391.89 | 5,394.06 | 5,391.89 | 5,393.90 | 34,243.1K |
| 14:46 | 5,393.79 | 5,395.47 | 5,393.79 | 5,395.43 | 33,287.0K |
| 14:47 | 5,395.70 | 5,396.33 | 5,394.87 | 5,395.12 | 22,200.3K |
| 14:48 | 5,395.19 | 5,395.19 | 5,394.17 | 5,394.54 | 18,995.9K |
| 14:49 | 5,394.92 | 5,394.92 | 5,393.69 | 5,394.28 | 25,877.4K |
| 14:50 | 5,393.91 | 5,395.28 | 5,393.71 | 5,395.28 | 17,455.3K |
| 14:51 | 5,395.26 | 5,395.26 | 5,394.60 | 5,394.95 | 9,544.9K |
| 14:52 | 5,395.12 | 5,400.02 | 5,395.12 | 5,400.02 | 55,821.1K |
| 14:53 | 5,399.67 | 5,405.50 | 5,399.67 | 5,405.50 | 130,795.4K |
| 14:54 | 5,405.58 | 5,405.96 | 5,403.68 | 5,404.08 | 69,526.0K |
| 14:55 | 5,404.03 | 5,404.03 | 5,401.36 | 5,401.51 | 42,727.2K |
| 14:56 | 5,401.76 | 5,402.93 | 5,401.76 | 5,402.57 | 21,684.4K |
| 14:57 | 5,402.75 | 5,403.29 | 5,401.36 | 5,401.36 | 38,465.6K |
| 14:58 | 5,401.36 | 5,401.36 | 5,400.55 | 5,401.20 | 18,311.8K |
| 14:59 | 5,401.72 | 5,402.06 | 5,401.18 | 5,401.59 | 18,834.1K |
| 15:00 | 5,401.69 | 5,403.25 | 5,401.69 | 5,403.17 | 35,681.7K |
| 15:01 | 5,402.96 | 5,402.96 | 5,402.34 | 5,402.34 | 25,620.9K |
| 15:02 | 5,402.53 | 5,402.54 | 5,401.39 | 5,401.46 | 37,827.8K |
| 15:03 | 5,401.20 | 5,401.33 | 5,399.18 | 5,399.18 | 34,421.3K |
| 15:04 | 5,398.76 | 5,400.20 | 5,398.76 | 5,400.20 | 28,067.2K |
| 15:05 | 5,399.27 | 5,399.33 | 5,398.88 | 5,399.06 | 23,978.9K |
| 15:06 | 5,397.96 | 5,398.48 | 5,397.53 | 5,398.10 | 30,633.9K |
| 15:07 | 5,398.16 | 5,399.04 | 5,397.89 | 5,398.94 | 30,048.9K |
| 15:08 | 5,398.69 | 5,399.02 | 5,397.40 | 5,397.45 | 24,587.1K |
| 15:09 | 5,397.47 | 5,398.51 | 5,397.38 | 5,398.29 | 17,737.8K |
| 15:10 | 5,397.58 | 5,399.41 | 5,397.33 | 5,397.33 | 16,599.4K |
| 15:11 | 5,397.26 | 5,398.04 | 5,396.41 | 5,396.60 | 24,312.6K |
| 15:12 | 5,396.56 | 5,399.32 | 5,396.45 | 5,399.32 | 43,781.4K |
| 15:13 | 5,399.68 | 5,399.68 | 5,398.14 | 5,398.27 | 22,715.2K |
| 15:14 | 5,397.76 | 5,399.52 | 5,397.76 | 5,399.28 | 14,604.2K |
| 15:15 | 5,400.29 | 5,402.14 | 5,399.71 | 5,402.14 | 28,288.3K |
| 15:16 | 5,402.06 | 5,403.10 | 5,402.06 | 5,403.06 | 28,843.9K |
| 15:17 | 5,403.19 | 5,403.37 | 5,402.34 | 5,402.55 | 27,581.3K |
| 15:18 | 5,402.56 | 5,403.58 | 5,402.39 | 5,403.58 | 27,810.4K |
| 15:19 | 5,403.53 | 5,403.99 | 5,402.95 | 5,403.97 | 28,869.7K |
| 15:20 | 5,402.65 | 5,402.66 | 5,400.82 | 5,401.03 | 30,349.5K |
| 15:21 | 5,401.15 | 5,402.49 | 5,401.15 | 5,402.49 | 9,738.3K |
| 15:22 | 5,402.20 | 5,402.42 | 5,401.82 | 5,401.82 | 15,079.2K |
| 15:23 | 5,402.11 | 5,402.11 | 5,400.78 | 5,401.36 | 14,569.5K |
| 15:24 | 5,401.60 | 5,401.60 | 5,400.36 | 5,401.36 | 19,579.2K |
| 15:25 | 5,401.37 | 5,402.90 | 5,401.29 | 5,402.26 | 21,196.8K |
| 15:26 | 5,402.28 | 5,402.48 | 5,401.75 | 5,402.21 | 23,119.0K |
| 15:27 | 5,402.25 | 5,402.25 | 5,401.17 | 5,401.76 | 18,268.3K |
| 15:28 | 5,401.68 | 5,401.99 | 5,400.51 | 5,400.51 | 20,208.4K |
| 15:29 | 5,400.60 | 5,401.33 | 5,400.23 | 5,401.33 | 20,585.5K |
| 15:30 | 5,401.91 | 5,401.91 | 5,401.15 | 5,401.40 | 9,456.0K |
| 15:31 | 5,401.79 | 5,402.27 | 5,401.44 | 5,401.53 | 38,821.8K |
| 15:32 | 5,401.52 | 5,401.93 | 5,400.87 | 5,401.69 | 9,055.1K |
| 15:33 | 5,401.04 | 5,401.51 | 5,400.92 | 5,401.34 | 13,587.1K |
| 15:34 | 5,401.63 | 5,401.63 | 5,400.51 | 5,400.51 | 20,267.5K |
| 15:35 | 5,401.09 | 5,401.21 | 5,400.71 | 5,400.90 | 26,384.9K |
| 15:36 | 5,400.87 | 5,400.99 | 5,400.25 | 5,400.25 | 20,987.8K |
| 15:37 | 5,399.64 | 5,402.25 | 5,399.64 | 5,402.25 | 33,989.8K |
| 15:38 | 5,401.84 | 5,402.44 | 5,401.31 | 5,401.63 | 17,297.2K |
| 15:39 | 5,401.57 | 5,401.66 | 5,400.25 | 5,400.59 | 28,601.5K |
| 15:40 | 5,401.12 | 5,401.23 | 5,400.46 | 5,400.94 | 14,449.0K |
| 15:41 | 5,401.10 | 5,401.91 | 5,400.81 | 5,401.42 | 18,495.3K |
| 15:42 | 5,401.42 | 5,403.69 | 5,401.42 | 5,403.56 | 23,954.0K |
| 15:43 | 5,403.45 | 5,403.63 | 5,400.88 | 5,400.88 | 25,728.6K |
| 15:44 | 5,399.87 | 5,400.28 | 5,398.95 | 5,399.21 | 42,091.8K |
| 15:45 | 5,399.68 | 5,399.68 | 5,398.17 | 5,398.37 | 27,312.8K |
| 15:46 | 5,398.16 | 5,398.30 | 5,397.93 | 5,398.22 | 13,576.9K |
| 15:47 | 5,398.07 | 5,398.81 | 5,397.89 | 5,398.81 | 24,779.5K |
| 15:48 | 5,398.69 | 5,398.88 | 5,397.52 | 5,397.52 | 25,144.7K |
| 15:49 | 5,397.07 | 5,397.07 | 5,395.39 | 5,395.46 | 41,180.6K |
| 15:50 | 5,395.82 | 5,395.88 | 5,395.55 | 5,395.55 | 13,346.3K |
| 15:51 | 5,395.96 | 5,396.15 | 5,395.61 | 5,396.05 | 28,278.2K |
| 15:52 | 5,395.26 | 5,396.00 | 5,395.07 | 5,396.00 | 17,998.8K |
| 15:53 | 5,396.28 | 5,397.32 | 5,396.05 | 5,396.47 | 13,958.1K |
| 15:54 | 5,396.88 | 5,397.49 | 5,396.69 | 5,397.49 | 26,487.7K |
| 15:55 | 5,396.89 | 5,397.19 | 5,395.77 | 5,395.77 | 19,557.9K |
| 15:56 | 5,395.71 | 5,396.28 | 5,395.59 | 5,396.14 | 11,012.7K |
| 15:57 | 5,395.78 | 5,396.63 | 5,395.45 | 5,396.52 | 15,775.3K |
| 15:58 | 5,395.73 | 5,396.51 | 5,395.73 | 5,396.51 | 10,217.5K |
| 15:59 | 5,396.75 | 5,399.48 | 5,396.75 | 5,399.48 | 56,360.8K |
| 16:00 | 5,398.93 | 5,399.34 | 5,396.12 | 5,396.72 | 33,248.0K |
| 16:01 | 5,395.84 | 5,395.84 | 5,395.21 | 5,395.84 | 25,636.2K |
| 16:02 | 5,395.77 | 5,395.93 | 5,394.74 | 5,394.89 | 31,053.7K |
| 16:03 | 5,394.47 | 5,394.75 | 5,393.36 | 5,393.36 | 38,844.7K |
| 16:04 | 5,393.55 | 5,393.57 | 5,393.16 | 5,393.25 | 39,285.3K |
| 16:05 | 5,392.90 | 5,392.91 | 5,391.60 | 5,391.86 | 45,763.7K |
| 16:06 | 5,391.87 | 5,391.87 | 5,390.58 | 5,391.52 | 87,241.6K |
| 16:07 | 5,391.52 | 5,391.71 | 5,391.04 | 5,391.31 | 37,545.0K |
| 16:08 | 5,391.04 | 5,391.04 | 5,389.36 | 5,389.73 | 77,886.8K |
| 16:09 | 5,390.01 | 5,390.66 | 5,389.53 | 5,389.53 | 31,261.8K |
| 16:10 | 5,389.90 | 5,389.90 | 5,388.91 | 5,389.01 | 25,992.6K |
| 16:11 | 5,389.33 | 5,389.33 | 5,388.29 | 5,389.01 | 36,538.0K |
| 16:12 | 5,388.64 | 5,388.81 | 5,387.82 | 5,387.82 | 37,637.6K |
| 16:13 | 5,387.82 | 5,387.82 | 5,386.52 | 5,386.55 | 45,324.0K |
| 16:14 | 5,387.04 | 5,388.61 | 5,386.94 | 5,388.61 | 34,723.5K |
| 16:15 | 5,388.00 | 5,388.74 | 5,388.00 | 5,388.46 | 38,044.2K |
| 16:16 | 5,388.04 | 5,388.17 | 5,387.02 | 5,387.50 | 22,729.6K |
| 16:17 | 5,387.18 | 5,387.43 | 5,386.52 | 5,386.52 | 30,530.7K |
| 16:18 | 5,386.14 | 5,387.22 | 5,385.87 | 5,386.91 | 27,447.3K |
| 16:19 | 5,387.20 | 5,388.23 | 5,387.20 | 5,388.23 | 35,778.8K |
| 16:20 | 5,388.54 | 5,388.73 | 5,388.24 | 5,388.28 | 31,845.7K |
| 16:21 | 5,387.72 | 5,387.84 | 5,387.17 | 5,387.34 | 15,997.9K |
| 16:22 | 5,387.53 | 5,387.61 | 5,387.10 | 5,387.19 | 21,286.8K |
| 16:23 | 5,386.93 | 5,387.35 | 5,386.14 | 5,387.04 | 15,902.6K |
| 16:24 | 5,386.69 | 5,386.69 | 5,385.26 | 5,385.26 | 29,667.3K |
| 16:25 | 5,385.96 | 5,387.48 | 5,385.85 | 5,387.48 | 22,006.8K |
| 16:26 | 5,389.97 | 5,392.29 | 5,389.97 | 5,390.64 | 87,057.9K |
| 16:27 | 5,391.51 | 5,394.94 | 5,391.51 | 5,394.38 | 47,802.6K |
| 16:28 | 5,395.49 | 5,395.99 | 5,393.64 | 5,393.92 | 34,392.0K |
| 16:29 | 5,392.59 | 5,393.41 | 5,392.39 | 5,393.31 | 25,614.4K |
| 16:30 | 5,392.39 | 5,394.41 | 5,392.39 | 5,394.41 | 35,081.0K |
| 16:31 | 5,394.58 | 5,395.57 | 5,394.32 | 5,395.19 | 24,419.2K |
| 16:32 | 5,394.59 | 5,396.87 | 5,394.59 | 5,396.82 | 39,103.0K |
| 16:33 | 5,395.73 | 5,396.32 | 5,394.99 | 5,396.12 | 18,836.1K |
| 16:34 | 5,395.14 | 5,395.14 | 5,393.24 | 5,394.08 | 17,014.5K |
| 16:35 | 5,394.06 | 5,394.26 | 5,393.30 | 5,393.90 | 15,628.0K |
| 16:36 | 5,392.93 | 5,394.57 | 5,392.93 | 5,394.57 | 25,588.3K |
| 16:37 | 5,394.35 | 5,394.35 | 5,393.33 | 5,393.77 | 41,051.9K |
| 16:38 | 5,393.34 | 5,393.34 | 5,392.18 | 5,392.51 | 16,150.9K |
| 16:39 | 5,392.18 | 5,393.12 | 5,391.65 | 5,392.39 | 13,172.0K |
| 16:40 | 5,392.55 | 5,393.02 | 5,392.52 | 5,392.64 | 17,556.7K |
| 16:41 | 5,392.55 | 5,392.68 | 5,391.87 | 5,391.90 | 25,126.9K |
| 16:42 | 5,392.51 | 5,392.80 | 5,392.19 | 5,392.62 | 10,711.5K |
| 16:43 | 5,392.27 | 5,392.27 | 5,390.58 | 5,390.58 | 46,981.4K |
| 16:44 | 5,390.32 | 5,390.80 | 5,389.91 | 5,390.76 | 15,602.4K |
| 16:45 | 5,390.20 | 5,390.31 | 5,389.09 | 5,389.59 | 30,092.1K |
| 16:46 | 5,389.76 | 5,390.12 | 5,388.76 | 5,388.76 | 23,750.9K |
| 16:47 | 5,388.71 | 5,389.24 | 5,388.28 | 5,388.32 | 20,696.5K |
| 16:48 | 5,387.49 | 5,389.06 | 5,387.31 | 5,388.74 | 64,781.1K |
| 16:49 | 5,388.08 | 5,388.08 | 5,386.47 | 5,386.47 | 22,145.1K |
| 16:50 | 5,385.85 | 5,387.66 | 5,384.93 | 5,386.40 | 45,377.7K |
| 16:51 | 5,385.81 | 5,386.51 | 5,385.51 | 5,385.51 | 27,981.0K |
| 16:52 | 5,385.01 | 5,385.44 | 5,384.77 | 5,384.99 | 19,470.9K |
| 16:53 | 5,384.85 | 5,385.94 | 5,384.72 | 5,385.65 | 17,075.8K |
| 16:54 | 5,385.06 | 5,385.40 | 5,384.68 | 5,384.68 | 53,902.8K |
| 16:55 | 5,384.96 | 5,385.20 | 5,384.27 | 5,384.56 | 29,606.7K |
| 16:56 | 5,383.14 | 5,383.14 | 5,381.16 | 5,381.23 | 83,168.0K |
| 16:57 | 5,380.79 | 5,381.30 | 5,380.51 | 5,380.51 | 62,044.4K |
| 16:58 | 5,379.95 | 5,380.63 | 5,375.11 | 5,375.11 | 314,462.0K |
| 16:59 | 5,375.24 | 5,375.51 | 5,374.44 | 5,375.12 | 258,775.7K |
| 17:00 | 5,374.19 | 5,374.19 | 5,368.70 | 5,369.52 | 349,564.4K |
| 17:01 | 5,369.36 | 5,371.38 | 5,368.74 | 5,371.38 | 194,830.6K |
| 17:02 | 5,371.75 | 5,372.36 | 5,370.98 | 5,371.33 | 72,182.9K |
| 17:03 | 5,371.14 | 5,371.49 | 5,370.34 | 5,371.49 | 58,410.4K |
| 17:04 | 5,371.93 | 5,372.28 | 5,369.96 | 5,369.96 | 66,010.5K |
| 17:05 | 5,371.01 | 5,373.61 | 5,370.80 | 5,373.61 | 42,348.2K |
| 17:06 | 5,373.92 | 5,375.33 | 5,373.61 | 5,375.33 | 39,250.5K |
| 17:07 | 5,375.54 | 5,375.95 | 5,373.66 | 5,374.16 | 40,085.5K |
| 17:08 | 5,373.64 | 5,373.64 | 5,372.01 | 5,373.53 | 40,136.3K |
| 17:09 | 5,374.68 | 5,374.68 | 5,371.92 | 5,371.92 | 93,609.3K |
| 17:10 | 5,372.45 | 5,374.97 | 5,372.45 | 5,374.97 | 28,777.8K |
| 17:11 | 5,374.43 | 5,375.11 | 5,372.38 | 5,372.66 | 28,228.3K |
| 17:12 | 5,372.90 | 5,374.21 | 5,372.02 | 5,374.19 | 59,349.9K |
| 17:13 | 5,374.34 | 5,375.71 | 5,374.34 | 5,375.23 | 19,936.2K |
| 17:14 | 5,374.74 | 5,374.74 | 5,372.91 | 5,373.34 | 28,931.7K |
| 17:15 | 5,372.69 | 5,373.62 | 5,372.30 | 5,373.62 | 29,824.9K |
| 17:16 | 5,373.66 | 5,374.26 | 5,372.87 | 5,374.26 | 30,514.0K |
| 17:17 | 5,374.73 | 5,374.73 | 5,373.38 | 5,373.49 | 36,523.9K |
| 17:18 | 5,373.64 | 5,374.31 | 5,373.44 | 5,373.81 | 27,752.9K |
| 17:19 | 5,373.61 | 5,374.36 | 5,373.61 | 5,374.35 | 19,515.2K |
| 17:20 | 5,374.52 | 5,374.55 | 5,372.91 | 5,373.41 | 47,637.7K |
| 17:21 | 5,373.53 | 5,375.67 | 5,372.80 | 5,375.67 | 54,575.3K |
| 17:22 | 5,376.14 | 5,377.98 | 5,376.04 | 5,377.97 | 54,312.1K |
| 17:23 | 5,378.80 | 5,378.80 | 5,377.41 | 5,377.63 | 31,538.0K |
| 17:24 | 5,377.43 | 5,379.48 | 5,375.85 | 5,379.48 | 34,883.1K |
| 17:25 | 5,379.20 | 5,380.00 | 5,378.99 | 5,379.84 | 30,474.2K |
| 17:26 | 5,379.44 | 5,379.88 | 5,379.27 | 5,379.27 | 29,392.4K |
| 17:27 | 5,379.42 | 5,379.42 | 5,377.45 | 5,378.06 | 21,494.5K |
| 17:28 | 5,377.64 | 5,377.64 | 5,376.47 | 5,377.08 | 19,196.7K |
| 17:29 | 5,377.44 | 5,378.24 | 5,376.36 | 5,377.50 | 36,669.8K |
| 17:30 | 5,377.54 | 5,378.21 | 5,375.64 | 5,375.67 | 37,491.9K |
| 17:31 | 5,375.71 | 5,375.86 | 5,374.45 | 5,374.93 | 54,986.3K |
| 17:32 | 5,374.03 | 5,374.39 | 5,373.63 | 5,374.28 | 22,467.7K |
| 17:33 | 5,374.02 | 5,374.99 | 5,373.63 | 5,374.96 | 34,383.0K |
| 17:34 | 5,375.00 | 5,375.09 | 5,374.06 | 5,374.06 | 25,486.4K |
| 17:35 | 5,374.13 | 5,376.11 | 5,374.13 | 5,375.47 | 16,345.4K |
| 17:36 | 5,375.53 | 5,375.62 | 5,373.71 | 5,373.71 | 25,480.1K |
| 17:37 | 5,374.11 | 5,374.11 | 5,372.56 | 5,373.46 | 34,362.6K |
| 17:38 | 5,373.13 | 5,373.23 | 5,372.44 | 5,373.11 | 19,459.2K |
| 17:39 | 5,372.76 | 5,373.44 | 5,372.28 | 5,372.34 | 22,708.7K |
| 17:40 | 5,372.63 | 5,373.41 | 5,371.86 | 5,373.21 | 59,847.6K |
| 17:41 | 5,372.72 | 5,373.89 | 5,372.69 | 5,373.19 | 32,261.1K |
| 17:42 | 5,373.25 | 5,373.87 | 5,372.50 | 5,372.50 | 20,442.9K |
| 17:43 | 5,372.45 | 5,373.20 | 5,372.19 | 5,372.39 | 51,930.1K |
| 17:44 | 5,372.30 | 5,376.61 | 5,372.30 | 5,375.46 | 101,855.6K |
| 17:45 | 5,374.69 | 5,375.55 | 5,373.56 | 5,373.61 | 38,479.7K |
| 17:46 | 5,372.76 | 5,374.54 | 5,372.76 | 5,373.28 | 27,335.7K |
| 17:47 | 5,373.99 | 5,373.99 | 5,372.71 | 5,372.96 | 21,418.0K |
| 17:48 | 5,373.02 | 5,375.35 | 5,373.02 | 5,374.78 | 31,125.5K |
| 17:49 | 5,374.39 | 5,375.16 | 5,373.89 | 5,374.20 | 24,305.6K |
| 17:50 | 5,374.28 | 5,374.28 | 5,372.51 | 5,373.11 | 30,173.3K |
| 17:51 | 5,373.13 | 5,373.22 | 5,370.98 | 5,371.13 | 55,618.5K |
| 17:52 | 5,370.82 | 5,372.26 | 5,370.07 | 5,370.15 | 103,629.3K |
| 17:53 | 5,370.00 | 5,370.28 | 5,369.54 | 5,370.07 | 38,475.1K |
| 17:54 | 5,370.10 | 5,370.58 | 5,369.43 | 5,370.58 | 69,961.4K |
| 17:55 | 5,370.40 | 5,371.15 | 5,370.12 | 5,371.15 | 39,997.1K |
| 17:56 | 5,370.66 | 5,371.03 | 5,370.05 | 5,370.98 | 41,550.0K |
| 17:57 | 5,371.50 | 5,371.50 | 5,369.96 | 5,369.97 | 52,685.1K |
| 17:58 | 5,369.81 | 5,369.99 | 5,368.89 | 5,369.99 | 116,675.8K |
| 17:59 | 5,369.80 | 5,370.30 | 5,368.44 | 5,368.78 | 77,484.8K |
| 18:00 | 5,369.48 | 5,369.94 | 5,368.68 | 5,369.08 | 40,015.3K |
| 18:01 | 5,367.80 | 5,369.50 | 5,367.80 | 5,369.50 | 49,557.9K |
| 18:02 | 5,368.33 | 5,369.34 | 5,365.29 | 5,365.29 | 66,854.8K |
| 18:03 | 5,365.46 | 5,367.28 | 5,365.46 | 5,367.28 | 18,483.5K |
| 18:04 | 5,367.66 | 5,367.66 | 5,366.69 | 5,367.62 | 41,012.3K |
| 18:05 | 5,366.99 | 5,368.79 | 5,366.89 | 5,368.79 | 29,846.2K |
| 18:06 | 5,369.08 | 5,370.48 | 5,369.08 | 5,369.71 | 34,769.4K |
| 18:07 | 5,369.57 | 5,369.90 | 5,368.82 | 5,369.81 | 20,541.3K |
| 18:08 | 5,369.81 | 5,369.81 | 5,368.87 | 5,368.87 | 12,018.2K |
| 18:09 | 5,369.25 | 5,369.25 | 5,368.29 | 5,368.56 | 35,843.4K |
| 18:10 | 5,369.50 | 5,371.03 | 5,369.50 | 5,370.68 | 66,139.6K |
| 18:11 | 5,369.61 | 5,370.31 | 5,368.94 | 5,370.31 | 63,117.0K |
| 18:12 | 5,370.05 | 5,370.20 | 5,369.16 | 5,369.32 | 20,444.1K |
| 18:13 | 5,369.81 | 5,370.00 | 5,369.34 | 5,369.40 | 15,497.4K |
| 18:14 | 5,368.75 | 5,368.75 | 5,364.61 | 5,364.61 | 71,853.9K |
| 18:15 | 5,364.16 | 5,364.16 | 5,362.47 | 5,362.47 | 84,770.6K |
| 18:16 | 5,361.90 | 5,361.90 | 5,358.32 | 5,358.68 | 176,107.8K |
| 18:17 | 5,359.21 | 5,360.38 | 5,358.98 | 5,359.99 | 34,510.6K |
| 18:18 | 5,360.00 | 5,360.00 | 5,357.89 | 5,358.09 | 55,107.7K |
| 18:19 | 5,358.67 | 5,358.67 | 5,358.00 | 5,358.49 | 43,495.5K |
| 18:20 | 5,359.01 | 5,361.11 | 5,359.01 | 5,361.11 | 64,036.2K |
| 18:21 | 5,361.30 | 5,362.72 | 5,360.52 | 5,362.72 | 50,140.8K |
| 18:22 | 5,362.55 | 5,363.39 | 5,362.02 | 5,363.39 | 29,518.6K |
| 18:23 | 5,363.23 | 5,363.38 | 5,361.99 | 5,362.40 | 64,033.7K |
| 18:24 | 5,362.67 | 5,363.02 | 5,362.00 | 5,362.37 | 39,593.8K |
| 18:25 | 5,361.93 | 5,362.26 | 5,361.65 | 5,361.94 | 41,543.4K |
| 18:26 | 5,361.29 | 5,361.93 | 5,358.27 | 5,358.27 | 101,076.8K |
| 18:27 | 5,357.45 | 5,357.45 | 5,354.07 | 5,354.07 | 198,277.4K |
| 18:28 | 5,354.32 | 5,354.33 | 5,352.67 | 5,352.67 | 137,595.8K |
| 18:29 | 5,352.89 | 5,352.89 | 5,351.83 | 5,352.54 | 139,127.0K |
| 18:30 | 5,352.79 | 5,353.43 | 5,351.59 | 5,352.09 | 114,539.5K |
| 18:31 | 5,351.79 | 5,352.58 | 5,350.43 | 5,350.43 | 160,014.6K |
| 18:32 | 5,350.55 | 5,350.96 | 5,349.21 | 5,349.66 | 416,129.1K |
| 18:33 | 5,349.77 | 5,350.12 | 5,349.51 | 5,349.78 | 211,801.6K |
| 18:34 | 5,350.17 | 5,350.33 | 5,348.88 | 5,349.02 | 206,523.4K |
| 18:35 | 5,350.04 | 5,350.56 | 5,349.70 | 5,350.53 | 117,635.4K |
| 18:36 | 5,351.22 | 5,352.65 | 5,351.22 | 5,352.39 | 93,461.6K |
| 18:37 | 5,352.40 | 5,355.27 | 5,352.40 | 5,355.27 | 96,637.6K |
| 18:38 | 5,356.02 | 5,356.79 | 5,355.80 | 5,355.80 | 80,518.2K |
| 18:39 | 5,356.53 | 5,357.34 | 5,356.14 | 5,356.26 | 87,423.0K |
| 18:40 | 5,355.86 | 5,355.86 | 5,355.86 | 5,355.86 | 9,532.9K |
| 18:51 | 5,354.54 | 5,354.54 | 5,354.54 | 5,354.54 | 86,813.3K |