5,004.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,476.89 | 5,487.27 | 5,474.86 | 5,486.09 | 63,169.0K |
| 09:51 | 5,486.26 | 5,486.52 | 5,485.52 | 5,485.64 | 73,560.7K |
| 09:52 | 5,487.02 | 5,487.34 | 5,486.76 | 5,486.90 | 15,678.6K |
| 09:53 | 5,486.54 | 5,487.90 | 5,486.54 | 5,487.86 | 12,854.7K |
| 09:54 | 5,487.48 | 5,487.55 | 5,487.08 | 5,487.44 | 30,193.2K |
| 09:55 | 5,487.62 | 5,487.86 | 5,487.08 | 5,487.66 | 26,847.1K |
| 09:56 | 5,487.44 | 5,488.48 | 5,487.44 | 5,488.20 | 25,366.6K |
| 09:57 | 5,487.83 | 5,488.27 | 5,487.71 | 5,488.03 | 17,537.6K |
| 09:58 | 5,488.23 | 5,488.33 | 5,487.07 | 5,487.13 | 21,806.9K |
| 09:59 | 5,486.95 | 5,487.18 | 5,486.24 | 5,487.01 | 8,778.3K |
| 10:00 | 5,486.37 | 5,486.91 | 5,485.85 | 5,486.04 | 27,353.6K |
| 10:01 | 5,485.48 | 5,485.48 | 5,482.60 | 5,484.15 | 116,527.2K |
| 10:02 | 5,484.01 | 5,484.14 | 5,481.25 | 5,481.33 | 136,821.9K |
| 10:03 | 5,481.56 | 5,481.56 | 5,480.93 | 5,481.16 | 57,092.3K |
| 10:04 | 5,480.93 | 5,480.93 | 5,477.14 | 5,477.61 | 171,414.2K |
| 10:05 | 5,477.42 | 5,478.58 | 5,476.45 | 5,478.58 | 114,295.9K |
| 10:06 | 5,479.13 | 5,481.65 | 5,479.13 | 5,481.33 | 79,002.4K |
| 10:07 | 5,480.64 | 5,481.70 | 5,480.44 | 5,481.18 | 69,099.9K |
| 10:08 | 5,481.15 | 5,481.16 | 5,479.81 | 5,479.89 | 73,168.8K |
| 10:09 | 5,479.17 | 5,479.24 | 5,477.97 | 5,478.51 | 108,735.2K |
| 10:10 | 5,477.87 | 5,477.87 | 5,474.88 | 5,474.88 | 58,429.1K |
| 10:11 | 5,474.63 | 5,475.18 | 5,474.37 | 5,474.82 | 73,835.0K |
| 10:12 | 5,473.93 | 5,474.20 | 5,472.60 | 5,472.86 | 120,461.8K |
| 10:13 | 5,472.54 | 5,472.74 | 5,470.45 | 5,470.45 | 240,374.4K |
| 10:14 | 5,470.65 | 5,473.64 | 5,470.65 | 5,472.97 | 140,049.7K |
| 10:15 | 5,473.08 | 5,475.31 | 5,473.08 | 5,475.31 | 63,135.4K |
| 10:16 | 5,474.63 | 5,474.68 | 5,474.29 | 5,474.36 | 44,377.9K |
| 10:17 | 5,474.65 | 5,475.18 | 5,473.16 | 5,473.16 | 57,881.3K |
| 10:18 | 5,473.24 | 5,473.74 | 5,472.96 | 5,473.10 | 39,477.1K |
| 10:19 | 5,472.96 | 5,474.92 | 5,472.77 | 5,473.98 | 76,458.2K |
| 10:20 | 5,473.86 | 5,476.32 | 5,473.86 | 5,476.32 | 47,545.5K |
| 10:21 | 5,476.60 | 5,476.83 | 5,476.05 | 5,476.42 | 45,586.2K |
| 10:22 | 5,476.28 | 5,476.52 | 5,475.79 | 5,475.79 | 37,401.7K |
| 10:23 | 5,476.24 | 5,477.60 | 5,476.21 | 5,477.33 | 49,009.5K |
| 10:24 | 5,478.59 | 5,478.76 | 5,477.68 | 5,477.88 | 39,064.5K |
| 10:25 | 5,477.93 | 5,478.22 | 5,473.39 | 5,473.39 | 69,943.2K |
| 10:26 | 5,472.85 | 5,475.13 | 5,472.70 | 5,475.11 | 34,970.5K |
| 10:27 | 5,475.24 | 5,475.90 | 5,474.75 | 5,475.41 | 25,008.7K |
| 10:28 | 5,475.90 | 5,476.60 | 5,474.56 | 5,476.60 | 54,731.0K |
| 10:29 | 5,476.86 | 5,480.20 | 5,476.63 | 5,478.60 | 88,798.8K |
| 10:30 | 5,478.43 | 5,481.54 | 5,478.43 | 5,481.54 | 61,982.2K |
| 10:31 | 5,481.17 | 5,481.74 | 5,480.50 | 5,481.50 | 40,377.5K |
| 10:32 | 5,480.68 | 5,480.68 | 5,477.95 | 5,479.04 | 30,599.0K |
| 10:33 | 5,478.88 | 5,478.91 | 5,478.19 | 5,478.56 | 10,527.3K |
| 10:34 | 5,478.08 | 5,478.42 | 5,477.34 | 5,477.56 | 38,465.2K |
| 10:35 | 5,478.99 | 5,479.11 | 5,478.69 | 5,479.00 | 28,411.6K |
| 10:36 | 5,478.91 | 5,481.25 | 5,478.91 | 5,481.25 | 37,545.5K |
| 10:37 | 5,480.21 | 5,480.23 | 5,478.34 | 5,478.43 | 33,228.0K |
| 10:38 | 5,477.79 | 5,477.84 | 5,476.57 | 5,476.60 | 29,617.3K |
| 10:39 | 5,476.15 | 5,476.85 | 5,474.36 | 5,474.54 | 140,426.4K |
| 10:40 | 5,475.09 | 5,475.09 | 5,471.04 | 5,471.53 | 69,309.9K |
| 10:41 | 5,471.75 | 5,472.78 | 5,471.03 | 5,472.78 | 28,777.3K |
| 10:42 | 5,472.71 | 5,473.55 | 5,472.71 | 5,473.47 | 17,621.4K |
| 10:43 | 5,473.42 | 5,473.53 | 5,471.88 | 5,471.88 | 24,380.1K |
| 10:44 | 5,472.23 | 5,473.88 | 5,472.16 | 5,472.43 | 44,029.0K |
| 10:45 | 5,472.76 | 5,473.07 | 5,471.83 | 5,471.83 | 32,463.6K |
| 10:46 | 5,470.96 | 5,470.96 | 5,469.59 | 5,470.35 | 86,596.8K |
| 10:47 | 5,470.50 | 5,470.64 | 5,468.93 | 5,468.97 | 65,705.6K |
| 10:48 | 5,469.41 | 5,469.41 | 5,467.85 | 5,468.77 | 37,884.2K |
| 10:49 | 5,469.09 | 5,469.09 | 5,466.25 | 5,466.25 | 48,066.5K |
| 10:50 | 5,465.05 | 5,465.07 | 5,463.74 | 5,463.99 | 99,601.8K |
| 10:51 | 5,463.61 | 5,466.75 | 5,463.61 | 5,466.75 | 84,690.7K |
| 10:52 | 5,467.21 | 5,467.52 | 5,466.54 | 5,467.44 | 46,752.2K |
| 10:53 | 5,467.08 | 5,468.83 | 5,467.08 | 5,468.75 | 26,004.9K |
| 10:54 | 5,469.23 | 5,470.64 | 5,468.98 | 5,470.62 | 49,176.0K |
| 10:55 | 5,470.70 | 5,470.70 | 5,466.62 | 5,466.62 | 28,161.0K |
| 10:56 | 5,466.14 | 5,466.86 | 5,466.14 | 5,466.36 | 28,060.9K |
| 10:57 | 5,467.01 | 5,467.94 | 5,466.61 | 5,467.08 | 20,454.5K |
| 10:58 | 5,468.87 | 5,471.33 | 5,468.34 | 5,471.08 | 85,394.6K |
| 10:59 | 5,471.00 | 5,471.96 | 5,470.96 | 5,471.72 | 29,890.6K |
| 11:00 | 5,471.01 | 5,471.01 | 5,469.73 | 5,469.77 | 25,309.3K |
| 11:01 | 5,469.90 | 5,469.90 | 5,466.42 | 5,466.69 | 46,283.9K |
| 11:02 | 5,467.01 | 5,468.03 | 5,466.89 | 5,467.04 | 29,609.8K |
| 11:03 | 5,467.16 | 5,468.64 | 5,467.16 | 5,468.42 | 34,910.8K |
| 11:04 | 5,468.84 | 5,469.19 | 5,465.28 | 5,465.28 | 45,935.3K |
| 11:05 | 5,464.64 | 5,465.00 | 5,463.89 | 5,463.99 | 42,001.7K |
| 11:06 | 5,463.63 | 5,463.86 | 5,462.61 | 5,462.63 | 89,450.2K |
| 11:07 | 5,462.90 | 5,465.72 | 5,462.55 | 5,464.91 | 59,326.5K |
| 11:08 | 5,465.77 | 5,466.77 | 5,464.92 | 5,465.04 | 82,219.7K |
| 11:09 | 5,465.44 | 5,466.79 | 5,465.05 | 5,466.70 | 37,595.5K |
| 11:10 | 5,467.58 | 5,470.21 | 5,467.16 | 5,470.21 | 65,479.6K |
| 11:11 | 5,469.63 | 5,471.36 | 5,468.74 | 5,471.36 | 62,456.8K |
| 11:12 | 5,470.73 | 5,472.45 | 5,470.73 | 5,472.45 | 69,827.6K |
| 11:13 | 5,471.54 | 5,471.54 | 5,469.14 | 5,469.37 | 57,167.6K |
| 11:14 | 5,469.84 | 5,470.29 | 5,468.06 | 5,468.06 | 48,843.8K |
| 11:15 | 5,468.32 | 5,469.98 | 5,467.66 | 5,469.98 | 34,587.6K |
| 11:16 | 5,470.37 | 5,470.46 | 5,469.34 | 5,469.89 | 48,242.6K |
| 11:17 | 5,470.25 | 5,470.62 | 5,470.08 | 5,470.42 | 33,046.0K |
| 11:18 | 5,469.47 | 5,470.69 | 5,468.65 | 5,470.69 | 84,241.1K |
| 11:19 | 5,470.54 | 5,470.62 | 5,469.05 | 5,469.83 | 37,379.9K |
| 11:20 | 5,469.43 | 5,469.55 | 5,468.72 | 5,469.25 | 51,070.1K |
| 11:21 | 5,469.32 | 5,470.04 | 5,466.37 | 5,466.37 | 61,635.6K |
| 11:22 | 5,466.50 | 5,467.55 | 5,466.08 | 5,467.03 | 40,683.7K |
| 11:23 | 5,466.71 | 5,468.70 | 5,466.63 | 5,468.70 | 22,311.9K |
| 11:24 | 5,468.84 | 5,469.46 | 5,468.54 | 5,468.71 | 16,389.3K |
| 11:25 | 5,469.22 | 5,469.53 | 5,468.79 | 5,469.53 | 20,551.7K |
| 11:26 | 5,469.54 | 5,470.32 | 5,469.54 | 5,470.22 | 19,224.7K |
| 11:27 | 5,470.35 | 5,470.86 | 5,470.01 | 5,470.09 | 24,047.4K |
| 11:28 | 5,470.68 | 5,470.68 | 5,469.26 | 5,470.27 | 21,439.8K |
| 11:29 | 5,470.02 | 5,471.63 | 5,470.02 | 5,471.26 | 41,108.4K |
| 11:30 | 5,470.93 | 5,471.07 | 5,470.01 | 5,470.01 | 40,016.6K |
| 11:31 | 5,469.96 | 5,469.96 | 5,468.64 | 5,468.64 | 21,437.9K |
| 11:32 | 5,468.62 | 5,468.62 | 5,467.29 | 5,468.05 | 41,072.7K |
| 11:33 | 5,467.92 | 5,468.31 | 5,466.82 | 5,467.27 | 44,773.9K |
| 11:34 | 5,467.06 | 5,467.83 | 5,464.10 | 5,464.10 | 90,611.5K |
| 11:35 | 5,464.53 | 5,464.94 | 5,463.71 | 5,463.97 | 69,209.0K |
| 11:36 | 5,464.13 | 5,464.82 | 5,463.50 | 5,464.61 | 40,771.6K |
| 11:37 | 5,463.05 | 5,463.05 | 5,459.10 | 5,459.78 | 104,366.5K |
| 11:38 | 5,459.27 | 5,462.66 | 5,459.27 | 5,461.38 | 43,665.2K |
| 11:39 | 5,461.84 | 5,461.84 | 5,459.90 | 5,460.00 | 31,041.5K |
| 11:40 | 5,459.78 | 5,461.91 | 5,459.78 | 5,461.59 | 45,621.7K |
| 11:41 | 5,461.63 | 5,462.09 | 5,461.18 | 5,461.53 | 19,514.8K |
| 11:42 | 5,461.72 | 5,464.76 | 5,461.72 | 5,464.40 | 68,004.4K |
| 11:43 | 5,463.82 | 5,464.43 | 5,463.62 | 5,463.62 | 23,607.4K |
| 11:44 | 5,463.37 | 5,464.41 | 5,463.28 | 5,464.31 | 31,394.6K |
| 11:45 | 5,464.72 | 5,465.26 | 5,464.59 | 5,464.76 | 22,929.9K |
| 11:46 | 5,464.27 | 5,464.27 | 5,463.26 | 5,463.53 | 14,752.3K |
| 11:47 | 5,463.59 | 5,464.66 | 5,463.43 | 5,464.64 | 26,004.1K |
| 11:48 | 5,465.21 | 5,465.21 | 5,464.30 | 5,464.65 | 10,700.6K |
| 11:49 | 5,464.27 | 5,464.27 | 5,462.24 | 5,462.24 | 39,702.3K |
| 11:50 | 5,460.33 | 5,460.34 | 5,459.17 | 5,459.86 | 87,868.1K |
| 11:51 | 5,460.00 | 5,461.16 | 5,460.00 | 5,460.74 | 31,210.4K |
| 11:52 | 5,461.16 | 5,461.47 | 5,460.24 | 5,461.43 | 19,289.8K |
| 11:53 | 5,461.55 | 5,461.55 | 5,459.32 | 5,459.57 | 67,541.1K |
| 11:54 | 5,456.74 | 5,457.05 | 5,455.14 | 5,457.05 | 131,811.0K |
| 11:55 | 5,457.72 | 5,459.32 | 5,457.72 | 5,459.10 | 34,032.7K |
| 11:56 | 5,459.59 | 5,459.59 | 5,458.13 | 5,458.41 | 27,497.0K |
| 11:57 | 5,458.15 | 5,459.94 | 5,458.15 | 5,459.94 | 16,614.4K |
| 11:58 | 5,460.05 | 5,460.05 | 5,458.18 | 5,458.18 | 28,855.9K |
| 11:59 | 5,457.96 | 5,458.41 | 5,456.78 | 5,458.01 | 63,000.0K |
| 12:00 | 5,457.36 | 5,457.36 | 5,454.96 | 5,455.67 | 86,047.0K |
| 12:01 | 5,455.29 | 5,455.34 | 5,454.39 | 5,454.39 | 71,573.6K |
| 12:02 | 5,452.98 | 5,452.98 | 5,451.26 | 5,452.74 | 177,709.4K |
| 12:03 | 5,453.25 | 5,454.80 | 5,452.94 | 5,453.96 | 64,921.9K |
| 12:04 | 5,454.12 | 5,456.25 | 5,454.03 | 5,455.21 | 55,658.8K |
| 12:05 | 5,454.74 | 5,455.30 | 5,454.28 | 5,455.30 | 40,849.7K |
| 12:06 | 5,454.91 | 5,458.67 | 5,454.91 | 5,458.67 | 71,422.9K |
| 12:07 | 5,458.29 | 5,458.29 | 5,454.68 | 5,454.82 | 23,559.7K |
| 12:08 | 5,454.96 | 5,455.49 | 5,454.12 | 5,454.18 | 28,644.8K |
| 12:09 | 5,452.86 | 5,453.64 | 5,451.11 | 5,451.11 | 149,297.2K |
| 12:10 | 5,450.28 | 5,450.91 | 5,448.75 | 5,449.48 | 142,966.6K |
| 12:11 | 5,449.63 | 5,449.80 | 5,446.73 | 5,448.36 | 176,761.4K |
| 12:12 | 5,448.93 | 5,450.53 | 5,448.93 | 5,450.00 | 88,325.0K |
| 12:13 | 5,450.25 | 5,451.30 | 5,450.22 | 5,451.30 | 30,061.0K |
| 12:14 | 5,451.24 | 5,451.61 | 5,450.91 | 5,450.97 | 51,826.4K |
| 12:15 | 5,450.75 | 5,450.95 | 5,449.88 | 5,450.06 | 29,390.4K |
| 12:16 | 5,449.71 | 5,449.71 | 5,448.97 | 5,449.15 | 26,919.8K |
| 12:17 | 5,449.40 | 5,451.95 | 5,449.40 | 5,451.11 | 27,469.0K |
| 12:18 | 5,451.80 | 5,454.42 | 5,451.80 | 5,454.22 | 59,269.7K |
| 12:19 | 5,454.94 | 5,458.82 | 5,454.91 | 5,458.82 | 55,010.1K |
| 12:20 | 5,458.46 | 5,458.46 | 5,457.24 | 5,457.63 | 39,421.4K |
| 12:21 | 5,457.17 | 5,457.59 | 5,456.81 | 5,457.59 | 26,350.2K |
| 12:22 | 5,457.56 | 5,457.56 | 5,455.71 | 5,456.12 | 33,569.0K |
| 12:23 | 5,455.83 | 5,456.53 | 5,455.49 | 5,455.70 | 27,352.0K |
| 12:24 | 5,455.97 | 5,457.10 | 5,455.97 | 5,456.73 | 22,043.6K |
| 12:25 | 5,456.08 | 5,462.09 | 5,455.66 | 5,462.09 | 83,624.3K |
| 12:26 | 5,461.60 | 5,461.60 | 5,461.04 | 5,461.32 | 43,954.8K |
| 12:27 | 5,461.24 | 5,462.31 | 5,461.24 | 5,461.33 | 35,710.9K |
| 12:28 | 5,459.06 | 5,460.83 | 5,459.05 | 5,459.36 | 46,445.2K |
| 12:29 | 5,460.77 | 5,461.84 | 5,460.77 | 5,461.27 | 29,545.5K |
| 12:30 | 5,461.64 | 5,461.64 | 5,460.06 | 5,461.49 | 29,257.9K |
| 12:31 | 5,461.09 | 5,464.33 | 5,460.80 | 5,464.20 | 82,999.3K |
| 12:32 | 5,464.90 | 5,465.18 | 5,463.31 | 5,463.85 | 42,730.7K |
| 12:33 | 5,463.97 | 5,464.60 | 5,462.88 | 5,462.88 | 44,383.1K |
| 12:34 | 5,462.85 | 5,463.88 | 5,462.64 | 5,463.72 | 22,704.2K |
| 12:35 | 5,463.95 | 5,464.22 | 5,462.56 | 5,462.56 | 23,915.2K |
| 12:36 | 5,463.10 | 5,465.00 | 5,463.10 | 5,464.73 | 18,009.5K |
| 12:37 | 5,464.38 | 5,465.15 | 5,463.83 | 5,464.47 | 29,543.5K |
| 12:38 | 5,464.53 | 5,464.72 | 5,463.01 | 5,463.53 | 22,095.5K |
| 12:39 | 5,463.47 | 5,463.69 | 5,462.75 | 5,463.27 | 39,927.6K |
| 12:40 | 5,463.70 | 5,465.32 | 5,463.70 | 5,465.32 | 38,134.5K |
| 12:41 | 5,464.92 | 5,465.04 | 5,463.87 | 5,463.87 | 14,478.3K |
| 12:42 | 5,464.72 | 5,465.27 | 5,464.68 | 5,465.27 | 21,560.4K |
| 12:43 | 5,464.75 | 5,465.53 | 5,464.57 | 5,465.53 | 64,403.2K |
| 12:44 | 5,465.56 | 5,467.28 | 5,465.10 | 5,467.16 | 67,020.7K |
| 12:45 | 5,467.73 | 5,467.79 | 5,466.45 | 5,466.51 | 51,556.6K |
| 12:46 | 5,466.71 | 5,467.13 | 5,465.02 | 5,465.02 | 44,353.5K |
| 12:47 | 5,465.48 | 5,466.27 | 5,465.23 | 5,465.48 | 18,445.8K |
| 12:48 | 5,465.02 | 5,466.40 | 5,465.02 | 5,466.26 | 21,566.5K |
| 12:49 | 5,466.30 | 5,466.47 | 5,464.58 | 5,464.62 | 60,302.3K |
| 12:50 | 5,464.45 | 5,464.95 | 5,464.20 | 5,464.42 | 45,949.3K |
| 12:51 | 5,464.22 | 5,464.51 | 5,463.89 | 5,463.89 | 49,882.4K |
| 12:52 | 5,464.30 | 5,465.12 | 5,464.09 | 5,464.99 | 26,257.9K |
| 12:53 | 5,465.39 | 5,465.93 | 5,465.14 | 5,465.68 | 32,575.7K |
| 12:54 | 5,465.80 | 5,466.03 | 5,464.78 | 5,465.94 | 20,426.0K |
| 12:55 | 5,465.36 | 5,465.61 | 5,465.00 | 5,465.00 | 21,099.1K |
| 12:56 | 5,465.10 | 5,465.81 | 5,465.10 | 5,465.81 | 20,402.7K |
| 12:57 | 5,465.80 | 5,466.70 | 5,465.55 | 5,466.70 | 29,212.5K |
| 12:58 | 5,467.21 | 5,471.78 | 5,466.92 | 5,471.78 | 72,413.3K |
| 12:59 | 5,472.52 | 5,472.52 | 5,468.79 | 5,469.57 | 46,244.8K |
| 13:00 | 5,469.89 | 5,475.21 | 5,469.84 | 5,475.04 | 103,393.4K |
| 13:01 | 5,475.36 | 5,475.36 | 5,474.04 | 5,474.58 | 56,667.6K |
| 13:02 | 5,474.81 | 5,477.80 | 5,474.81 | 5,477.80 | 116,578.1K |
| 13:03 | 5,478.29 | 5,479.19 | 5,477.52 | 5,478.28 | 173,876.8K |
| 13:04 | 5,477.17 | 5,477.98 | 5,476.42 | 5,477.25 | 87,345.3K |
| 13:05 | 5,477.77 | 5,478.02 | 5,476.47 | 5,476.47 | 76,044.4K |
| 13:06 | 5,476.53 | 5,476.58 | 5,475.56 | 5,476.39 | 39,746.5K |
| 13:07 | 5,476.72 | 5,476.91 | 5,476.18 | 5,476.72 | 17,385.9K |
| 13:08 | 5,475.93 | 5,475.93 | 5,474.45 | 5,474.46 | 40,819.1K |
| 13:09 | 5,474.89 | 5,475.33 | 5,474.70 | 5,475.18 | 23,786.9K |
| 13:10 | 5,475.12 | 5,475.64 | 5,474.06 | 5,474.22 | 29,686.5K |
| 13:11 | 5,473.33 | 5,474.29 | 5,473.33 | 5,473.91 | 47,282.6K |
| 13:12 | 5,473.69 | 5,474.28 | 5,473.69 | 5,474.09 | 37,719.6K |
| 13:13 | 5,474.35 | 5,474.35 | 5,473.64 | 5,474.12 | 12,386.4K |
| 13:14 | 5,473.72 | 5,473.82 | 5,473.04 | 5,473.45 | 21,437.2K |
| 13:15 | 5,473.53 | 5,473.94 | 5,471.49 | 5,471.71 | 62,760.7K |
| 13:16 | 5,471.58 | 5,471.58 | 5,470.29 | 5,470.37 | 34,794.8K |
| 13:17 | 5,470.87 | 5,470.98 | 5,470.17 | 5,470.71 | 26,081.7K |
| 13:18 | 5,470.43 | 5,472.15 | 5,470.30 | 5,471.38 | 40,737.9K |
| 13:19 | 5,471.04 | 5,472.33 | 5,470.94 | 5,471.91 | 19,586.2K |
| 13:20 | 5,472.00 | 5,473.47 | 5,472.00 | 5,473.35 | 31,595.4K |
| 13:21 | 5,473.24 | 5,473.75 | 5,472.98 | 5,473.33 | 16,034.8K |
| 13:22 | 5,473.32 | 5,473.37 | 5,472.15 | 5,472.47 | 29,518.9K |
| 13:23 | 5,472.42 | 5,472.68 | 5,471.53 | 5,471.67 | 24,080.1K |
| 13:24 | 5,471.19 | 5,471.27 | 5,469.75 | 5,469.75 | 33,333.4K |
| 13:25 | 5,470.20 | 5,470.31 | 5,469.05 | 5,469.61 | 32,486.9K |
| 13:26 | 5,470.44 | 5,471.02 | 5,469.41 | 5,469.50 | 60,037.8K |
| 13:27 | 5,469.38 | 5,471.44 | 5,469.38 | 5,471.44 | 70,536.1K |
| 13:28 | 5,471.33 | 5,472.39 | 5,471.33 | 5,472.09 | 41,589.7K |
| 13:29 | 5,472.23 | 5,472.79 | 5,471.45 | 5,471.45 | 89,307.4K |
| 13:30 | 5,472.05 | 5,472.05 | 5,470.91 | 5,471.22 | 37,559.3K |
| 13:31 | 5,471.30 | 5,471.56 | 5,470.66 | 5,471.06 | 21,723.2K |
| 13:32 | 5,470.81 | 5,471.48 | 5,470.65 | 5,470.71 | 15,559.5K |
| 13:33 | 5,470.58 | 5,471.18 | 5,470.44 | 5,470.74 | 25,903.2K |
| 13:34 | 5,470.43 | 5,472.00 | 5,470.34 | 5,471.69 | 27,361.1K |
| 13:35 | 5,472.15 | 5,472.31 | 5,471.53 | 5,472.27 | 22,571.5K |
| 13:36 | 5,471.96 | 5,471.96 | 5,470.56 | 5,470.70 | 25,711.3K |
| 13:37 | 5,470.57 | 5,470.93 | 5,468.75 | 5,468.75 | 51,416.3K |
| 13:38 | 5,469.06 | 5,469.38 | 5,468.53 | 5,469.02 | 38,865.4K |
| 13:39 | 5,468.99 | 5,468.99 | 5,468.16 | 5,468.54 | 33,732.8K |
| 13:40 | 5,467.20 | 5,467.42 | 5,463.57 | 5,463.83 | 91,444.1K |
| 13:41 | 5,465.65 | 5,465.92 | 5,464.77 | 5,465.27 | 64,250.3K |
| 13:42 | 5,465.38 | 5,466.39 | 5,465.31 | 5,466.15 | 23,087.5K |
| 13:43 | 5,467.26 | 5,467.26 | 5,465.59 | 5,465.87 | 22,321.3K |
| 13:44 | 5,466.09 | 5,466.34 | 5,465.84 | 5,465.84 | 37,716.9K |
| 13:45 | 5,466.10 | 5,466.10 | 5,465.00 | 5,465.17 | 24,823.1K |
| 13:46 | 5,465.17 | 5,465.17 | 5,464.12 | 5,464.12 | 19,169.3K |
| 13:47 | 5,464.77 | 5,466.69 | 5,464.44 | 5,466.69 | 34,127.1K |
| 13:48 | 5,465.97 | 5,466.00 | 5,464.76 | 5,465.24 | 14,806.8K |
| 13:49 | 5,464.81 | 5,465.63 | 5,464.81 | 5,465.63 | 40,577.3K |
| 13:50 | 5,464.76 | 5,465.71 | 5,464.29 | 5,464.59 | 64,132.9K |
| 13:51 | 5,465.26 | 5,465.52 | 5,464.41 | 5,464.49 | 57,412.7K |
| 13:52 | 5,464.77 | 5,465.63 | 5,464.67 | 5,465.60 | 23,115.8K |
| 13:53 | 5,466.25 | 5,467.52 | 5,465.91 | 5,467.41 | 51,344.5K |
| 13:54 | 5,467.30 | 5,467.60 | 5,466.91 | 5,467.40 | 22,458.1K |
| 13:55 | 5,466.98 | 5,466.98 | 5,465.94 | 5,466.37 | 31,845.1K |
| 13:56 | 5,466.29 | 5,467.42 | 5,466.29 | 5,467.42 | 26,860.9K |
| 13:57 | 5,467.66 | 5,468.26 | 5,467.53 | 5,467.91 | 12,943.4K |
| 13:58 | 5,468.21 | 5,468.85 | 5,467.42 | 5,467.42 | 48,477.8K |
| 13:59 | 5,467.28 | 5,468.80 | 5,467.21 | 5,468.34 | 27,758.6K |
| 14:00 | 5,468.36 | 5,469.38 | 5,467.64 | 5,469.38 | 54,251.2K |
| 14:01 | 5,469.31 | 5,469.60 | 5,468.00 | 5,468.18 | 37,282.3K |
| 14:02 | 5,467.97 | 5,470.02 | 5,467.54 | 5,469.86 | 71,310.9K |
| 14:03 | 5,469.96 | 5,471.60 | 5,469.96 | 5,471.40 | 28,991.8K |
| 14:04 | 5,470.80 | 5,471.33 | 5,470.53 | 5,471.29 | 17,359.5K |
| 14:05 | 5,470.22 | 5,470.70 | 5,470.02 | 5,470.70 | 15,237.8K |
| 14:06 | 5,470.57 | 5,473.36 | 5,470.57 | 5,473.36 | 36,987.9K |
| 14:07 | 5,473.22 | 5,474.42 | 5,473.22 | 5,473.69 | 78,765.3K |
| 14:08 | 5,472.94 | 5,472.94 | 5,470.48 | 5,472.01 | 31,399.1K |
| 14:09 | 5,473.34 | 5,474.92 | 5,473.18 | 5,473.87 | 61,913.2K |
| 14:10 | 5,473.41 | 5,473.41 | 5,471.41 | 5,471.72 | 59,305.2K |
| 14:11 | 5,472.20 | 5,472.20 | 5,470.91 | 5,471.77 | 31,628.0K |
| 14:12 | 5,472.08 | 5,472.08 | 5,470.13 | 5,470.13 | 39,213.4K |
| 14:13 | 5,471.19 | 5,471.75 | 5,470.65 | 5,471.31 | 29,489.9K |
| 14:14 | 5,471.40 | 5,471.49 | 5,470.02 | 5,470.33 | 25,492.5K |
| 14:15 | 5,470.31 | 5,470.31 | 5,467.02 | 5,467.02 | 76,826.9K |
| 14:16 | 5,465.95 | 5,469.52 | 5,465.95 | 5,469.52 | 28,335.7K |
| 14:17 | 5,468.84 | 5,468.84 | 5,466.85 | 5,466.85 | 27,102.0K |
| 14:18 | 5,465.99 | 5,466.39 | 5,465.03 | 5,465.52 | 58,158.2K |
| 14:19 | 5,465.72 | 5,466.03 | 5,465.36 | 5,465.72 | 27,342.3K |
| 14:20 | 5,465.85 | 5,465.85 | 5,463.77 | 5,464.26 | 59,081.1K |
| 14:21 | 5,463.96 | 5,466.63 | 5,463.94 | 5,465.96 | 25,467.9K |
| 14:22 | 5,465.46 | 5,466.42 | 5,465.23 | 5,466.14 | 26,464.2K |
| 14:23 | 5,465.35 | 5,467.06 | 5,465.35 | 5,467.04 | 23,949.6K |
| 14:24 | 5,467.27 | 5,467.78 | 5,467.14 | 5,467.73 | 22,442.3K |
| 14:25 | 5,467.58 | 5,467.84 | 5,466.62 | 5,466.82 | 15,582.3K |
| 14:26 | 5,467.39 | 5,468.39 | 5,467.14 | 5,468.39 | 15,374.7K |
| 14:27 | 5,468.24 | 5,468.88 | 5,467.71 | 5,468.68 | 26,286.9K |
| 14:28 | 5,468.30 | 5,468.45 | 5,467.94 | 5,468.15 | 15,369.4K |
| 14:29 | 5,468.29 | 5,468.29 | 5,467.38 | 5,467.93 | 21,856.1K |
| 14:30 | 5,468.40 | 5,468.52 | 5,468.05 | 5,468.15 | 14,307.7K |
| 14:31 | 5,468.24 | 5,468.80 | 5,467.65 | 5,468.41 | 40,062.8K |
| 14:32 | 5,468.28 | 5,468.88 | 5,467.97 | 5,467.97 | 55,291.2K |
| 14:33 | 5,467.49 | 5,467.66 | 5,467.14 | 5,467.39 | 24,834.6K |
| 14:34 | 5,466.96 | 5,467.03 | 5,465.96 | 5,465.96 | 12,403.1K |
| 14:35 | 5,466.29 | 5,466.86 | 5,466.01 | 5,466.37 | 16,432.4K |
| 14:36 | 5,466.71 | 5,466.71 | 5,465.84 | 5,466.63 | 16,532.0K |
| 14:37 | 5,466.78 | 5,466.78 | 5,464.98 | 5,465.45 | 16,696.2K |
| 14:38 | 5,465.45 | 5,467.49 | 5,465.35 | 5,467.49 | 23,441.2K |
| 14:39 | 5,467.55 | 5,467.71 | 5,466.51 | 5,466.51 | 14,027.9K |
| 14:40 | 5,466.95 | 5,467.32 | 5,465.24 | 5,465.30 | 29,690.1K |
| 14:41 | 5,465.61 | 5,469.11 | 5,465.61 | 5,468.82 | 35,660.4K |
| 14:42 | 5,468.28 | 5,468.39 | 5,467.28 | 5,467.37 | 22,314.6K |
| 14:43 | 5,467.85 | 5,467.85 | 5,466.69 | 5,466.69 | 34,161.5K |
| 14:44 | 5,466.11 | 5,466.91 | 5,465.82 | 5,466.52 | 24,390.5K |
| 14:45 | 5,466.98 | 5,467.60 | 5,466.21 | 5,467.17 | 35,774.1K |
| 14:46 | 5,468.41 | 5,472.86 | 5,468.35 | 5,472.55 | 103,895.3K |
| 14:47 | 5,473.48 | 5,473.48 | 5,471.37 | 5,471.37 | 36,127.2K |
| 14:48 | 5,471.38 | 5,473.40 | 5,471.18 | 5,473.40 | 33,213.9K |
| 14:49 | 5,472.80 | 5,472.80 | 5,471.76 | 5,471.76 | 25,305.0K |
| 14:50 | 5,471.30 | 5,471.72 | 5,470.77 | 5,470.85 | 19,926.7K |
| 14:51 | 5,470.39 | 5,470.99 | 5,469.26 | 5,469.26 | 11,027.2K |
| 14:52 | 5,468.93 | 5,469.37 | 5,468.48 | 5,468.63 | 22,716.3K |
| 14:53 | 5,468.45 | 5,469.83 | 5,468.35 | 5,469.59 | 28,914.0K |
| 14:54 | 5,470.13 | 5,470.13 | 5,469.14 | 5,469.83 | 28,743.4K |
| 14:55 | 5,469.96 | 5,470.19 | 5,469.64 | 5,470.19 | 23,127.8K |
| 14:56 | 5,470.14 | 5,471.15 | 5,470.14 | 5,471.15 | 34,067.5K |
| 14:57 | 5,471.38 | 5,473.27 | 5,471.38 | 5,473.15 | 50,106.1K |
| 14:58 | 5,473.59 | 5,476.83 | 5,473.59 | 5,476.83 | 117,012.5K |
| 14:59 | 5,478.23 | 5,481.37 | 5,477.95 | 5,480.85 | 306,465.4K |
| 15:00 | 5,481.24 | 5,481.56 | 5,478.92 | 5,478.92 | 104,773.4K |
| 15:01 | 5,478.69 | 5,479.96 | 5,477.80 | 5,479.96 | 101,921.2K |
| 15:02 | 5,479.66 | 5,479.76 | 5,478.71 | 5,478.72 | 79,400.0K |
| 15:03 | 5,476.47 | 5,477.62 | 5,475.82 | 5,477.12 | 160,757.3K |
| 15:04 | 5,476.93 | 5,477.03 | 5,476.24 | 5,476.29 | 41,487.6K |
| 15:05 | 5,476.76 | 5,476.76 | 5,471.08 | 5,471.29 | 212,997.5K |
| 15:06 | 5,471.41 | 5,472.39 | 5,470.98 | 5,472.39 | 84,830.4K |
| 15:07 | 5,472.54 | 5,474.25 | 5,472.21 | 5,474.08 | 84,215.3K |
| 15:08 | 5,474.40 | 5,475.95 | 5,474.28 | 5,475.83 | 84,117.6K |
| 15:09 | 5,476.30 | 5,476.30 | 5,474.33 | 5,474.41 | 49,381.6K |
| 15:10 | 5,474.55 | 5,477.55 | 5,474.55 | 5,477.45 | 42,549.7K |
| 15:11 | 5,476.59 | 5,478.09 | 5,476.59 | 5,478.09 | 136,747.6K |
| 15:12 | 5,478.61 | 5,478.78 | 5,478.01 | 5,478.14 | 60,348.8K |
| 15:13 | 5,478.48 | 5,479.32 | 5,477.81 | 5,478.90 | 123,048.6K |
| 15:14 | 5,478.55 | 5,479.56 | 5,478.34 | 5,479.40 | 58,995.4K |
| 15:15 | 5,479.94 | 5,481.22 | 5,479.66 | 5,481.22 | 108,786.2K |
| 15:16 | 5,481.51 | 5,481.52 | 5,479.33 | 5,479.33 | 87,453.1K |
| 15:17 | 5,479.78 | 5,482.23 | 5,479.78 | 5,480.94 | 115,734.4K |
| 15:18 | 5,480.25 | 5,480.25 | 5,475.39 | 5,475.70 | 96,120.0K |
| 15:19 | 5,475.07 | 5,476.03 | 5,474.83 | 5,474.93 | 52,955.6K |
| 15:20 | 5,473.97 | 5,474.34 | 5,473.47 | 5,473.75 | 47,612.7K |
| 15:21 | 5,473.77 | 5,474.56 | 5,469.86 | 5,469.93 | 103,788.8K |
| 15:22 | 5,471.04 | 5,472.41 | 5,471.04 | 5,472.13 | 63,965.8K |
| 15:23 | 5,472.24 | 5,472.39 | 5,470.93 | 5,472.14 | 63,563.0K |
| 15:24 | 5,472.45 | 5,473.49 | 5,472.17 | 5,473.22 | 22,621.6K |
| 15:25 | 5,474.52 | 5,475.60 | 5,473.19 | 5,473.19 | 44,155.0K |
| 15:26 | 5,473.10 | 5,473.41 | 5,472.12 | 5,472.65 | 35,148.2K |
| 15:27 | 5,473.15 | 5,473.88 | 5,472.64 | 5,472.67 | 30,273.2K |
| 15:28 | 5,473.30 | 5,474.28 | 5,472.98 | 5,474.28 | 23,133.6K |
| 15:29 | 5,474.38 | 5,474.91 | 5,473.77 | 5,474.01 | 21,896.2K |
| 15:30 | 5,473.71 | 5,475.08 | 5,473.22 | 5,475.08 | 24,102.2K |
| 15:31 | 5,475.16 | 5,476.19 | 5,474.56 | 5,474.94 | 22,649.6K |
| 15:32 | 5,475.60 | 5,476.37 | 5,475.12 | 5,476.35 | 27,763.2K |
| 15:33 | 5,474.95 | 5,474.95 | 5,471.35 | 5,471.35 | 100,000.6K |
| 15:34 | 5,471.77 | 5,471.82 | 5,470.96 | 5,471.75 | 96,020.1K |
| 15:35 | 5,472.06 | 5,473.46 | 5,472.06 | 5,473.15 | 30,440.7K |
| 15:36 | 5,473.35 | 5,473.49 | 5,472.93 | 5,472.93 | 33,143.0K |
| 15:37 | 5,472.55 | 5,473.62 | 5,472.54 | 5,473.12 | 29,848.2K |
| 15:38 | 5,473.17 | 5,473.31 | 5,472.47 | 5,473.31 | 30,807.3K |
| 15:39 | 5,473.30 | 5,473.70 | 5,472.71 | 5,472.97 | 14,811.1K |
| 15:40 | 5,472.62 | 5,472.84 | 5,471.77 | 5,471.77 | 45,013.4K |
| 15:41 | 5,472.00 | 5,473.73 | 5,471.82 | 5,473.73 | 69,720.5K |
| 15:42 | 5,473.83 | 5,474.71 | 5,473.52 | 5,473.52 | 19,312.8K |
| 15:43 | 5,473.86 | 5,473.94 | 5,473.00 | 5,473.00 | 15,293.0K |
| 15:44 | 5,473.44 | 5,473.84 | 5,470.99 | 5,471.24 | 49,456.1K |
| 15:45 | 5,469.89 | 5,471.19 | 5,469.89 | 5,470.90 | 37,791.7K |
| 15:46 | 5,471.03 | 5,471.07 | 5,469.35 | 5,469.49 | 19,238.2K |
| 15:47 | 5,469.16 | 5,470.51 | 5,468.58 | 5,470.51 | 33,750.2K |
| 15:48 | 5,470.33 | 5,471.85 | 5,470.30 | 5,471.85 | 16,574.7K |
| 15:49 | 5,472.01 | 5,472.34 | 5,471.75 | 5,472.07 | 19,020.8K |
| 15:50 | 5,471.97 | 5,472.05 | 5,470.81 | 5,471.13 | 48,761.0K |
| 15:51 | 5,471.36 | 5,471.68 | 5,471.08 | 5,471.25 | 10,471.7K |
| 15:52 | 5,471.16 | 5,471.74 | 5,470.88 | 5,471.45 | 15,535.0K |
| 15:53 | 5,470.91 | 5,471.47 | 5,470.83 | 5,471.41 | 15,006.4K |
| 15:54 | 5,471.62 | 5,472.87 | 5,471.62 | 5,472.44 | 36,743.5K |
| 15:55 | 5,472.58 | 5,473.50 | 5,472.16 | 5,473.27 | 24,785.1K |
| 15:56 | 5,473.08 | 5,473.40 | 5,472.25 | 5,472.25 | 18,404.6K |
| 15:57 | 5,472.22 | 5,472.88 | 5,472.04 | 5,472.27 | 22,900.3K |
| 15:58 | 5,471.68 | 5,472.14 | 5,471.27 | 5,471.76 | 18,581.2K |
| 15:59 | 5,472.23 | 5,472.23 | 5,471.43 | 5,472.00 | 12,754.1K |
| 16:00 | 5,471.65 | 5,472.29 | 5,471.64 | 5,472.15 | 18,373.9K |
| 16:01 | 5,472.12 | 5,473.19 | 5,472.12 | 5,472.58 | 25,647.0K |
| 16:02 | 5,473.01 | 5,473.76 | 5,472.73 | 5,473.76 | 27,887.6K |
| 16:03 | 5,473.93 | 5,473.99 | 5,472.25 | 5,472.25 | 32,415.4K |
| 16:04 | 5,472.01 | 5,472.95 | 5,471.90 | 5,472.77 | 78,404.4K |
| 16:05 | 5,472.43 | 5,472.43 | 5,471.30 | 5,471.39 | 15,143.1K |
| 16:06 | 5,471.22 | 5,471.73 | 5,471.22 | 5,471.34 | 18,819.4K |
| 16:07 | 5,471.06 | 5,472.30 | 5,470.70 | 5,472.30 | 45,766.8K |
| 16:08 | 5,472.40 | 5,473.66 | 5,472.40 | 5,473.66 | 38,811.9K |
| 16:09 | 5,474.06 | 5,474.06 | 5,473.06 | 5,474.06 | 39,571.6K |
| 16:10 | 5,473.73 | 5,473.73 | 5,472.40 | 5,472.82 | 48,880.3K |
| 16:11 | 5,473.43 | 5,474.30 | 5,473.25 | 5,474.03 | 27,266.9K |
| 16:12 | 5,473.74 | 5,474.19 | 5,473.74 | 5,474.11 | 17,702.5K |
| 16:13 | 5,474.54 | 5,474.54 | 5,473.18 | 5,473.18 | 11,510.3K |
| 16:14 | 5,473.80 | 5,474.32 | 5,473.38 | 5,473.93 | 17,465.4K |
| 16:15 | 5,473.75 | 5,474.44 | 5,473.53 | 5,474.15 | 14,859.9K |
| 16:16 | 5,474.35 | 5,474.77 | 5,474.05 | 5,474.77 | 19,524.2K |
| 16:17 | 5,475.29 | 5,475.51 | 5,474.38 | 5,475.51 | 27,291.2K |
| 16:18 | 5,476.00 | 5,476.52 | 5,475.50 | 5,476.26 | 39,738.0K |
| 16:19 | 5,475.31 | 5,475.95 | 5,474.78 | 5,475.34 | 41,672.7K |
| 16:20 | 5,474.51 | 5,474.63 | 5,471.23 | 5,471.23 | 75,900.8K |
| 16:21 | 5,471.97 | 5,472.77 | 5,471.97 | 5,472.41 | 41,939.0K |
| 16:22 | 5,472.46 | 5,473.23 | 5,472.46 | 5,472.87 | 27,105.8K |
| 16:23 | 5,473.59 | 5,473.59 | 5,472.72 | 5,472.90 | 60,235.5K |
| 16:24 | 5,472.79 | 5,472.90 | 5,471.77 | 5,471.77 | 33,926.1K |
| 16:25 | 5,471.97 | 5,472.28 | 5,471.23 | 5,471.92 | 19,416.3K |
| 16:26 | 5,472.07 | 5,472.27 | 5,471.49 | 5,472.01 | 31,468.1K |
| 16:27 | 5,471.74 | 5,472.82 | 5,471.74 | 5,472.33 | 18,756.4K |
| 16:28 | 5,471.38 | 5,471.44 | 5,467.20 | 5,467.41 | 92,824.3K |
| 16:29 | 5,467.65 | 5,467.65 | 5,466.52 | 5,466.57 | 73,939.8K |
| 16:30 | 5,466.83 | 5,466.84 | 5,465.84 | 5,465.94 | 51,506.2K |
| 16:31 | 5,466.59 | 5,467.93 | 5,466.59 | 5,467.24 | 35,609.1K |
| 16:32 | 5,466.84 | 5,468.07 | 5,466.84 | 5,468.02 | 30,475.0K |
| 16:33 | 5,468.17 | 5,468.95 | 5,467.88 | 5,468.21 | 35,833.5K |
| 16:34 | 5,467.67 | 5,469.37 | 5,467.49 | 5,469.37 | 35,587.8K |
| 16:35 | 5,469.13 | 5,470.77 | 5,469.03 | 5,470.77 | 27,355.9K |
| 16:36 | 5,471.49 | 5,471.91 | 5,470.73 | 5,471.57 | 16,581.5K |
| 16:37 | 5,471.83 | 5,471.83 | 5,470.33 | 5,471.21 | 22,328.5K |
| 16:38 | 5,471.33 | 5,472.15 | 5,471.08 | 5,471.23 | 12,195.6K |
| 16:39 | 5,470.70 | 5,471.74 | 5,470.70 | 5,471.38 | 12,344.7K |
| 16:40 | 5,471.62 | 5,471.62 | 5,470.85 | 5,470.85 | 6,772.0K |
| 16:41 | 5,471.17 | 5,472.86 | 5,471.17 | 5,472.68 | 29,282.2K |
| 16:42 | 5,472.63 | 5,472.63 | 5,471.91 | 5,472.09 | 26,795.6K |
| 16:43 | 5,472.31 | 5,472.42 | 5,470.62 | 5,472.42 | 45,890.8K |
| 16:44 | 5,472.43 | 5,472.74 | 5,471.42 | 5,471.42 | 36,640.0K |
| 16:45 | 5,472.51 | 5,472.51 | 5,471.88 | 5,472.23 | 9,281.2K |
| 16:46 | 5,472.04 | 5,473.31 | 5,472.04 | 5,472.81 | 16,008.6K |
| 16:47 | 5,473.15 | 5,473.53 | 5,473.14 | 5,473.43 | 21,737.3K |
| 16:48 | 5,473.50 | 5,474.34 | 5,473.17 | 5,474.34 | 29,294.2K |
| 16:49 | 5,474.43 | 5,475.67 | 5,474.43 | 5,475.67 | 19,081.6K |
| 16:50 | 5,475.52 | 5,476.75 | 5,475.50 | 5,476.75 | 27,422.3K |
| 16:51 | 5,476.51 | 5,477.77 | 5,476.51 | 5,477.63 | 26,239.2K |
| 16:52 | 5,476.32 | 5,477.47 | 5,475.64 | 5,476.94 | 27,562.0K |
| 16:53 | 5,476.81 | 5,476.88 | 5,476.36 | 5,476.76 | 24,376.1K |
| 16:54 | 5,477.26 | 5,478.19 | 5,477.13 | 5,478.19 | 60,796.6K |
| 16:55 | 5,478.74 | 5,479.46 | 5,478.10 | 5,478.10 | 22,426.1K |
| 16:56 | 5,478.05 | 5,478.64 | 5,478.05 | 5,478.44 | 17,673.6K |
| 16:57 | 5,479.06 | 5,480.67 | 5,479.06 | 5,480.21 | 36,720.3K |
| 16:58 | 5,480.34 | 5,480.89 | 5,479.59 | 5,480.39 | 47,550.8K |
| 16:59 | 5,480.89 | 5,481.31 | 5,480.32 | 5,480.45 | 24,951.4K |
| 17:00 | 5,480.57 | 5,480.57 | 5,479.99 | 5,479.99 | 21,494.8K |
| 17:01 | 5,480.18 | 5,480.18 | 5,478.77 | 5,479.29 | 24,769.2K |
| 17:02 | 5,479.20 | 5,480.43 | 5,479.13 | 5,480.43 | 24,047.7K |
| 17:03 | 5,480.21 | 5,480.50 | 5,479.82 | 5,480.17 | 12,584.9K |
| 17:04 | 5,479.59 | 5,480.54 | 5,479.24 | 5,480.05 | 24,566.3K |
| 17:05 | 5,480.29 | 5,481.16 | 5,479.91 | 5,480.98 | 31,696.4K |
| 17:06 | 5,481.09 | 5,482.60 | 5,481.05 | 5,482.60 | 48,190.6K |
| 17:07 | 5,481.65 | 5,482.56 | 5,481.65 | 5,482.24 | 32,826.7K |
| 17:08 | 5,481.75 | 5,483.72 | 5,481.75 | 5,483.64 | 33,435.7K |
| 17:09 | 5,484.39 | 5,484.39 | 5,482.80 | 5,482.80 | 18,891.6K |
| 17:10 | 5,482.90 | 5,483.59 | 5,482.55 | 5,482.55 | 14,413.1K |
| 17:11 | 5,482.98 | 5,482.98 | 5,481.78 | 5,481.98 | 35,089.6K |
| 17:12 | 5,482.28 | 5,482.67 | 5,482.08 | 5,482.18 | 25,710.2K |
| 17:13 | 5,482.08 | 5,482.08 | 5,481.13 | 5,481.13 | 22,965.1K |
| 17:14 | 5,480.96 | 5,481.61 | 5,480.58 | 5,481.37 | 27,948.9K |
| 17:15 | 5,481.44 | 5,482.64 | 5,481.11 | 5,482.36 | 17,161.1K |
| 17:16 | 5,482.14 | 5,482.51 | 5,481.47 | 5,482.34 | 15,478.3K |
| 17:17 | 5,482.73 | 5,482.73 | 5,481.58 | 5,481.68 | 11,513.8K |
| 17:18 | 5,482.33 | 5,483.59 | 5,482.33 | 5,483.53 | 27,169.9K |
| 17:19 | 5,483.24 | 5,487.53 | 5,483.24 | 5,487.53 | 158,886.2K |
| 17:20 | 5,487.92 | 5,488.96 | 5,487.92 | 5,488.75 | 81,169.9K |
| 17:21 | 5,488.43 | 5,488.61 | 5,486.40 | 5,486.72 | 45,803.6K |
| 17:22 | 5,485.97 | 5,487.82 | 5,485.80 | 5,485.80 | 36,124.1K |
| 17:23 | 5,485.37 | 5,486.01 | 5,485.23 | 5,485.88 | 31,127.6K |
| 17:24 | 5,486.31 | 5,486.75 | 5,485.89 | 5,486.62 | 33,327.4K |
| 17:25 | 5,486.57 | 5,488.42 | 5,486.57 | 5,488.15 | 30,469.6K |
| 17:26 | 5,488.13 | 5,488.44 | 5,487.75 | 5,487.88 | 26,645.7K |
| 17:27 | 5,488.19 | 5,488.87 | 5,487.80 | 5,488.41 | 55,078.9K |
| 17:28 | 5,489.23 | 5,489.97 | 5,488.78 | 5,489.97 | 54,984.2K |
| 17:29 | 5,489.84 | 5,491.66 | 5,489.84 | 5,491.00 | 53,431.5K |
| 17:30 | 5,491.82 | 5,493.05 | 5,491.74 | 5,491.88 | 94,348.4K |
| 17:31 | 5,491.62 | 5,492.07 | 5,490.53 | 5,490.53 | 43,372.1K |
| 17:32 | 5,490.73 | 5,490.91 | 5,490.00 | 5,490.68 | 35,482.4K |
| 17:33 | 5,490.52 | 5,491.12 | 5,490.40 | 5,490.68 | 25,864.3K |
| 17:34 | 5,491.40 | 5,492.17 | 5,491.40 | 5,491.79 | 40,430.6K |
| 17:35 | 5,492.75 | 5,492.75 | 5,490.55 | 5,490.55 | 97,951.4K |
| 17:36 | 5,491.32 | 5,492.22 | 5,491.32 | 5,491.73 | 30,658.6K |
| 17:37 | 5,491.10 | 5,492.28 | 5,491.10 | 5,491.93 | 18,950.8K |
| 17:38 | 5,492.15 | 5,492.15 | 5,491.12 | 5,491.17 | 48,955.8K |
| 17:39 | 5,491.23 | 5,491.26 | 5,490.35 | 5,490.53 | 46,520.5K |
| 17:40 | 5,491.14 | 5,491.14 | 5,489.68 | 5,489.68 | 28,645.7K |
| 17:41 | 5,490.12 | 5,490.65 | 5,489.58 | 5,489.58 | 29,391.8K |
| 17:42 | 5,489.09 | 5,491.01 | 5,489.09 | 5,490.71 | 27,646.0K |
| 17:43 | 5,489.81 | 5,490.75 | 5,489.81 | 5,489.81 | 25,577.8K |
| 17:44 | 5,490.19 | 5,490.97 | 5,489.24 | 5,489.35 | 18,254.0K |
| 17:45 | 5,490.33 | 5,491.41 | 5,490.33 | 5,490.76 | 23,915.8K |
| 17:46 | 5,490.81 | 5,490.95 | 5,490.13 | 5,490.44 | 7,793.3K |
| 17:47 | 5,490.19 | 5,490.63 | 5,489.68 | 5,489.79 | 8,817.3K |
| 17:48 | 5,490.26 | 5,490.93 | 5,489.67 | 5,490.78 | 22,836.2K |
| 17:49 | 5,491.27 | 5,491.61 | 5,490.31 | 5,490.37 | 16,357.2K |
| 17:50 | 5,490.06 | 5,490.55 | 5,489.53 | 5,489.94 | 14,497.1K |
| 17:51 | 5,489.46 | 5,489.51 | 5,486.58 | 5,487.24 | 41,051.3K |
| 17:52 | 5,485.78 | 5,486.13 | 5,485.41 | 5,485.44 | 44,625.4K |
| 17:53 | 5,485.45 | 5,486.41 | 5,485.45 | 5,486.41 | 13,425.9K |
| 17:54 | 5,485.72 | 5,486.04 | 5,485.35 | 5,485.58 | 14,261.4K |
| 17:55 | 5,484.68 | 5,486.07 | 5,484.28 | 5,485.54 | 25,380.7K |
| 17:56 | 5,485.62 | 5,485.65 | 5,484.69 | 5,484.69 | 10,863.8K |
| 17:57 | 5,484.96 | 5,485.89 | 5,484.85 | 5,485.87 | 31,696.5K |
| 17:58 | 5,485.74 | 5,485.74 | 5,484.72 | 5,485.09 | 47,656.7K |
| 17:59 | 5,485.11 | 5,485.79 | 5,484.89 | 5,485.38 | 25,762.9K |
| 18:00 | 5,485.02 | 5,486.91 | 5,484.95 | 5,486.91 | 32,522.2K |
| 18:01 | 5,486.22 | 5,486.74 | 5,485.49 | 5,485.49 | 11,696.9K |
| 18:02 | 5,486.11 | 5,486.25 | 5,485.54 | 5,486.14 | 14,749.9K |
| 18:03 | 5,486.01 | 5,486.62 | 5,485.83 | 5,485.88 | 9,469.2K |
| 18:04 | 5,486.04 | 5,486.04 | 5,484.95 | 5,485.25 | 20,906.6K |
| 18:05 | 5,485.76 | 5,486.97 | 5,485.76 | 5,486.54 | 27,491.7K |
| 18:06 | 5,486.65 | 5,486.84 | 5,486.05 | 5,486.15 | 10,735.8K |
| 18:07 | 5,486.74 | 5,486.74 | 5,485.21 | 5,485.62 | 37,301.7K |
| 18:08 | 5,485.26 | 5,485.26 | 5,484.10 | 5,484.96 | 49,801.9K |
| 18:09 | 5,485.06 | 5,485.37 | 5,484.04 | 5,484.24 | 13,735.0K |
| 18:10 | 5,484.60 | 5,484.90 | 5,483.69 | 5,484.30 | 16,135.2K |
| 18:11 | 5,483.98 | 5,484.69 | 5,483.98 | 5,484.46 | 19,222.5K |
| 18:12 | 5,485.51 | 5,485.86 | 5,485.03 | 5,485.03 | 24,338.1K |
| 18:13 | 5,485.24 | 5,486.55 | 5,484.96 | 5,486.00 | 10,813.7K |
| 18:14 | 5,485.66 | 5,486.33 | 5,485.51 | 5,485.51 | 19,063.6K |
| 18:15 | 5,484.92 | 5,484.92 | 5,483.73 | 5,483.87 | 23,131.3K |
| 18:16 | 5,483.63 | 5,484.43 | 5,483.54 | 5,484.43 | 9,597.8K |
| 18:17 | 5,483.72 | 5,484.32 | 5,482.63 | 5,482.63 | 39,087.2K |
| 18:18 | 5,481.72 | 5,482.16 | 5,480.91 | 5,481.85 | 43,750.0K |
| 18:19 | 5,480.41 | 5,480.41 | 5,478.41 | 5,479.06 | 96,043.6K |
| 18:20 | 5,476.10 | 5,476.10 | 5,474.50 | 5,474.50 | 211,285.9K |
| 18:21 | 5,474.74 | 5,474.86 | 5,471.90 | 5,472.56 | 70,377.1K |
| 18:22 | 5,473.14 | 5,475.00 | 5,473.14 | 5,475.00 | 56,050.4K |
| 18:23 | 5,475.04 | 5,476.88 | 5,475.04 | 5,475.29 | 50,207.8K |
| 18:24 | 5,474.65 | 5,475.25 | 5,474.37 | 5,474.85 | 32,815.8K |
| 18:25 | 5,474.74 | 5,476.76 | 5,474.74 | 5,476.54 | 31,628.7K |
| 18:26 | 5,476.36 | 5,477.16 | 5,476.19 | 5,477.16 | 12,430.2K |
| 18:27 | 5,476.76 | 5,477.47 | 5,476.39 | 5,476.49 | 18,414.7K |
| 18:28 | 5,476.46 | 5,477.00 | 5,476.25 | 5,477.00 | 9,737.5K |
| 18:29 | 5,477.80 | 5,478.04 | 5,477.28 | 5,477.67 | 17,991.7K |
| 18:30 | 5,476.50 | 5,476.56 | 5,474.91 | 5,476.56 | 91,897.8K |
| 18:31 | 5,476.64 | 5,477.64 | 5,476.64 | 5,477.64 | 45,056.7K |
| 18:32 | 5,477.18 | 5,477.94 | 5,475.58 | 5,476.55 | 56,862.5K |
| 18:33 | 5,476.28 | 5,476.28 | 5,474.25 | 5,474.29 | 46,399.8K |
| 18:34 | 5,473.70 | 5,473.84 | 5,473.11 | 5,473.11 | 52,127.0K |
| 18:35 | 5,473.71 | 5,474.80 | 5,473.63 | 5,474.47 | 36,954.2K |
| 18:36 | 5,474.14 | 5,474.97 | 5,473.66 | 5,473.83 | 13,982.3K |
| 18:37 | 5,474.16 | 5,477.33 | 5,474.12 | 5,476.95 | 47,827.9K |
| 18:38 | 5,477.55 | 5,479.60 | 5,477.55 | 5,479.60 | 56,037.4K |
| 18:39 | 5,479.26 | 5,480.45 | 5,478.43 | 5,479.03 | 73,962.1K |
| 18:40 | 5,479.10 | 5,479.10 | 5,479.10 | 5,479.10 | 5,972.6K |
| 18:51 | 5,479.40 | 5,479.40 | 5,479.40 | 5,479.40 | 50,292.9K |