4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,372.91 | 5,372.91 | 5,367.93 | 5,367.93 | 241,970.7K |
| 09:51 | 5,368.03 | 5,372.47 | 5,368.03 | 5,372.47 | 101,035.0K |
| 09:52 | 5,372.42 | 5,374.33 | 5,372.42 | 5,374.30 | 82,694.3K |
| 09:53 | 5,374.54 | 5,375.71 | 5,372.74 | 5,375.71 | 52,279.7K |
| 09:54 | 5,376.46 | 5,379.05 | 5,375.90 | 5,379.05 | 95,161.0K |
| 09:55 | 5,378.68 | 5,378.99 | 5,375.22 | 5,375.28 | 84,026.4K |
| 09:56 | 5,375.57 | 5,376.26 | 5,375.08 | 5,376.26 | 48,829.0K |
| 09:57 | 5,375.11 | 5,376.99 | 5,374.89 | 5,375.93 | 71,773.8K |
| 09:58 | 5,375.50 | 5,376.85 | 5,375.21 | 5,376.79 | 26,199.1K |
| 09:59 | 5,377.71 | 5,379.53 | 5,377.31 | 5,379.26 | 49,529.8K |
| 10:00 | 5,378.57 | 5,379.50 | 5,376.37 | 5,378.34 | 83,354.1K |
| 10:01 | 5,377.98 | 5,381.51 | 5,377.37 | 5,381.51 | 94,078.9K |
| 10:02 | 5,383.13 | 5,383.20 | 5,380.04 | 5,380.04 | 143,228.1K |
| 10:03 | 5,381.19 | 5,388.18 | 5,381.19 | 5,388.18 | 145,831.7K |
| 10:04 | 5,388.55 | 5,391.43 | 5,388.55 | 5,391.19 | 105,602.8K |
| 10:05 | 5,389.18 | 5,389.47 | 5,384.37 | 5,385.18 | 143,026.1K |
| 10:06 | 5,385.65 | 5,385.65 | 5,381.88 | 5,381.88 | 76,419.4K |
| 10:07 | 5,382.18 | 5,382.75 | 5,381.25 | 5,381.63 | 56,677.7K |
| 10:08 | 5,381.27 | 5,381.27 | 5,376.33 | 5,377.24 | 120,764.5K |
| 10:09 | 5,376.80 | 5,376.80 | 5,374.74 | 5,375.00 | 92,778.9K |
| 10:10 | 5,374.76 | 5,374.76 | 5,370.89 | 5,372.39 | 168,819.8K |
| 10:11 | 5,372.38 | 5,375.31 | 5,372.38 | 5,373.59 | 93,499.7K |
| 10:12 | 5,374.44 | 5,374.44 | 5,372.67 | 5,372.67 | 68,750.8K |
| 10:13 | 5,373.15 | 5,373.15 | 5,371.41 | 5,371.41 | 54,006.2K |
| 10:14 | 5,371.09 | 5,371.17 | 5,369.37 | 5,370.37 | 128,262.6K |
| 10:15 | 5,368.78 | 5,368.78 | 5,364.21 | 5,364.21 | 173,796.5K |
| 10:16 | 5,363.99 | 5,363.99 | 5,358.87 | 5,361.16 | 332,942.3K |
| 10:17 | 5,360.99 | 5,360.99 | 5,358.68 | 5,358.68 | 270,809.7K |
| 10:18 | 5,358.19 | 5,358.19 | 5,356.27 | 5,356.47 | 207,631.2K |
| 10:19 | 5,357.11 | 5,358.27 | 5,356.48 | 5,358.27 | 297,841.9K |
| 10:20 | 5,358.89 | 5,360.72 | 5,358.45 | 5,360.03 | 142,768.0K |
| 10:21 | 5,359.86 | 5,360.70 | 5,359.55 | 5,360.55 | 110,309.9K |
| 10:22 | 5,359.62 | 5,359.87 | 5,357.82 | 5,358.71 | 129,343.5K |
| 10:23 | 5,358.83 | 5,360.39 | 5,357.19 | 5,360.07 | 145,739.8K |
| 10:24 | 5,360.49 | 5,360.49 | 5,358.16 | 5,358.32 | 102,326.3K |
| 10:25 | 5,359.05 | 5,360.39 | 5,358.45 | 5,360.22 | 98,827.7K |
| 10:26 | 5,360.73 | 5,361.35 | 5,359.27 | 5,360.11 | 81,886.2K |
| 10:27 | 5,360.51 | 5,361.85 | 5,360.21 | 5,361.35 | 79,303.2K |
| 10:28 | 5,361.08 | 5,361.38 | 5,359.88 | 5,359.88 | 74,468.8K |
| 10:29 | 5,360.31 | 5,360.53 | 5,355.74 | 5,355.85 | 227,507.0K |
| 10:30 | 5,355.91 | 5,357.76 | 5,354.35 | 5,356.55 | 176,228.0K |
| 10:31 | 5,357.15 | 5,360.67 | 5,357.15 | 5,360.36 | 110,147.8K |
| 10:32 | 5,361.13 | 5,362.11 | 5,360.63 | 5,361.25 | 166,754.3K |
| 10:33 | 5,358.86 | 5,361.23 | 5,358.86 | 5,361.23 | 68,692.6K |
| 10:34 | 5,360.45 | 5,360.61 | 5,360.04 | 5,360.30 | 90,622.9K |
| 10:35 | 5,361.34 | 5,361.34 | 5,359.64 | 5,359.74 | 102,958.8K |
| 10:36 | 5,357.93 | 5,357.98 | 5,356.31 | 5,357.81 | 233,028.5K |
| 10:37 | 5,357.85 | 5,359.78 | 5,357.85 | 5,358.42 | 62,951.5K |
| 10:38 | 5,358.74 | 5,360.62 | 5,358.47 | 5,360.15 | 53,345.5K |
| 10:39 | 5,360.33 | 5,361.71 | 5,360.26 | 5,360.59 | 81,983.3K |
| 10:40 | 5,360.75 | 5,362.66 | 5,360.53 | 5,362.56 | 69,131.1K |
| 10:41 | 5,362.85 | 5,363.11 | 5,362.07 | 5,362.68 | 59,253.1K |
| 10:42 | 5,362.90 | 5,364.42 | 5,362.74 | 5,364.24 | 54,608.9K |
| 10:43 | 5,364.54 | 5,365.57 | 5,364.35 | 5,364.35 | 46,708.8K |
| 10:44 | 5,364.57 | 5,366.22 | 5,364.48 | 5,365.54 | 54,255.7K |
| 10:45 | 5,365.26 | 5,366.81 | 5,365.26 | 5,366.58 | 87,398.5K |
| 10:46 | 5,366.16 | 5,367.11 | 5,364.72 | 5,364.72 | 134,321.3K |
| 10:47 | 5,364.68 | 5,365.28 | 5,363.78 | 5,364.20 | 47,291.7K |
| 10:48 | 5,363.75 | 5,363.75 | 5,361.42 | 5,362.84 | 73,067.0K |
| 10:49 | 5,364.99 | 5,365.85 | 5,364.28 | 5,364.28 | 54,613.6K |
| 10:50 | 5,364.37 | 5,365.00 | 5,363.72 | 5,365.00 | 41,216.6K |
| 10:51 | 5,365.08 | 5,366.67 | 5,364.37 | 5,365.32 | 45,415.4K |
| 10:52 | 5,365.77 | 5,366.56 | 5,365.77 | 5,365.87 | 34,226.9K |
| 10:53 | 5,365.84 | 5,367.20 | 5,365.64 | 5,366.62 | 81,317.9K |
| 10:54 | 5,367.04 | 5,367.30 | 5,366.27 | 5,366.69 | 36,051.7K |
| 10:55 | 5,366.73 | 5,366.73 | 5,365.08 | 5,365.11 | 64,552.0K |
| 10:56 | 5,365.55 | 5,366.16 | 5,362.48 | 5,363.08 | 106,716.6K |
| 10:57 | 5,362.89 | 5,364.67 | 5,362.89 | 5,364.67 | 78,162.6K |
| 10:58 | 5,364.36 | 5,365.64 | 5,363.53 | 5,365.62 | 53,209.6K |
| 10:59 | 5,365.95 | 5,366.75 | 5,365.02 | 5,365.40 | 34,752.8K |
| 11:00 | 5,364.21 | 5,364.21 | 5,361.94 | 5,363.40 | 101,206.6K |
| 11:01 | 5,363.82 | 5,368.96 | 5,363.76 | 5,368.96 | 57,543.6K |
| 11:02 | 5,369.16 | 5,372.61 | 5,369.16 | 5,372.61 | 86,666.5K |
| 11:03 | 5,372.69 | 5,376.73 | 5,372.06 | 5,376.73 | 93,696.5K |
| 11:04 | 5,377.82 | 5,379.16 | 5,377.82 | 5,378.87 | 134,531.3K |
| 11:05 | 5,377.41 | 5,377.41 | 5,375.88 | 5,375.88 | 118,601.5K |
| 11:06 | 5,377.69 | 5,379.89 | 5,376.65 | 5,379.63 | 218,464.5K |
| 11:07 | 5,380.32 | 5,384.03 | 5,380.32 | 5,384.03 | 127,910.8K |
| 11:08 | 5,384.17 | 5,386.08 | 5,383.03 | 5,383.03 | 225,023.2K |
| 11:09 | 5,382.42 | 5,385.96 | 5,382.42 | 5,385.05 | 51,431.1K |
| 11:10 | 5,385.25 | 5,385.25 | 5,380.96 | 5,382.16 | 85,827.7K |
| 11:11 | 5,382.00 | 5,383.10 | 5,380.33 | 5,380.33 | 36,925.9K |
| 11:12 | 5,380.84 | 5,382.01 | 5,380.84 | 5,381.85 | 46,408.9K |
| 11:13 | 5,381.78 | 5,381.79 | 5,380.61 | 5,380.95 | 32,446.7K |
| 11:14 | 5,380.46 | 5,380.50 | 5,376.19 | 5,376.67 | 40,384.0K |
| 11:15 | 5,374.96 | 5,374.96 | 5,371.93 | 5,371.93 | 89,090.3K |
| 11:16 | 5,371.96 | 5,372.63 | 5,369.06 | 5,369.47 | 52,695.3K |
| 11:17 | 5,369.68 | 5,369.85 | 5,367.70 | 5,367.95 | 77,563.2K |
| 11:18 | 5,369.22 | 5,369.37 | 5,365.18 | 5,365.18 | 132,892.9K |
| 11:19 | 5,364.50 | 5,364.50 | 5,362.40 | 5,362.53 | 251,545.8K |
| 11:20 | 5,361.98 | 5,364.96 | 5,361.97 | 5,364.96 | 79,803.1K |
| 11:21 | 5,365.15 | 5,366.25 | 5,364.75 | 5,365.69 | 45,261.4K |
| 11:22 | 5,365.27 | 5,366.76 | 5,364.89 | 5,366.28 | 47,979.0K |
| 11:23 | 5,366.37 | 5,366.74 | 5,365.84 | 5,366.06 | 55,348.0K |
| 11:24 | 5,365.91 | 5,366.59 | 5,365.78 | 5,366.00 | 49,600.9K |
| 11:25 | 5,366.16 | 5,366.57 | 5,365.59 | 5,365.99 | 35,687.1K |
| 11:26 | 5,366.29 | 5,368.63 | 5,366.19 | 5,367.88 | 84,110.2K |
| 11:27 | 5,367.80 | 5,368.26 | 5,366.08 | 5,366.08 | 69,879.7K |
| 11:28 | 5,366.29 | 5,366.78 | 5,365.99 | 5,365.99 | 33,758.2K |
| 11:29 | 5,366.17 | 5,366.58 | 5,364.15 | 5,364.18 | 75,168.9K |
| 11:30 | 5,363.52 | 5,363.52 | 5,354.05 | 5,355.09 | 305,068.7K |
| 11:31 | 5,355.07 | 5,355.07 | 5,353.19 | 5,354.38 | 122,608.5K |
| 11:32 | 5,354.57 | 5,358.29 | 5,354.57 | 5,358.17 | 60,598.5K |
| 11:33 | 5,356.85 | 5,357.48 | 5,356.26 | 5,356.66 | 63,428.5K |
| 11:34 | 5,356.61 | 5,356.76 | 5,355.67 | 5,356.07 | 47,435.6K |
| 11:35 | 5,356.14 | 5,356.14 | 5,353.74 | 5,353.74 | 111,748.8K |
| 11:36 | 5,353.31 | 5,353.92 | 5,352.02 | 5,352.38 | 93,339.6K |
| 11:37 | 5,354.33 | 5,359.38 | 5,354.20 | 5,359.37 | 75,739.4K |
| 11:38 | 5,359.10 | 5,359.10 | 5,357.57 | 5,357.62 | 44,769.5K |
| 11:39 | 5,357.66 | 5,362.23 | 5,357.66 | 5,362.23 | 86,327.1K |
| 11:40 | 5,362.32 | 5,364.30 | 5,360.57 | 5,362.56 | 382,336.5K |
| 11:41 | 5,362.56 | 5,363.33 | 5,361.54 | 5,361.74 | 40,538.2K |
| 11:42 | 5,361.91 | 5,361.91 | 5,361.07 | 5,361.54 | 47,625.3K |
| 11:43 | 5,360.42 | 5,361.60 | 5,360.28 | 5,361.34 | 42,639.5K |
| 11:44 | 5,360.27 | 5,360.36 | 5,359.76 | 5,359.86 | 37,836.5K |
| 11:45 | 5,359.10 | 5,359.67 | 5,357.72 | 5,358.34 | 68,079.8K |
| 11:46 | 5,358.26 | 5,358.62 | 5,357.51 | 5,358.09 | 36,488.1K |
| 11:47 | 5,359.01 | 5,360.43 | 5,358.01 | 5,359.87 | 61,921.9K |
| 11:48 | 5,360.11 | 5,362.08 | 5,359.96 | 5,362.08 | 54,381.2K |
| 11:49 | 5,364.04 | 5,364.70 | 5,364.04 | 5,364.26 | 86,031.6K |
| 11:50 | 5,364.53 | 5,364.74 | 5,363.95 | 5,364.48 | 26,155.4K |
| 11:51 | 5,363.91 | 5,364.92 | 5,363.91 | 5,364.33 | 23,855.4K |
| 11:52 | 5,364.65 | 5,365.57 | 5,364.63 | 5,365.50 | 63,878.4K |
| 11:53 | 5,365.51 | 5,367.30 | 5,365.51 | 5,366.46 | 53,768.8K |
| 11:54 | 5,366.78 | 5,368.20 | 5,366.22 | 5,366.94 | 72,679.7K |
| 11:55 | 5,366.34 | 5,366.39 | 5,365.03 | 5,365.03 | 55,093.3K |
| 11:56 | 5,364.99 | 5,366.21 | 5,364.99 | 5,366.21 | 44,061.4K |
| 11:57 | 5,366.37 | 5,367.96 | 5,366.07 | 5,367.93 | 30,815.9K |
| 11:58 | 5,368.04 | 5,369.56 | 5,368.04 | 5,369.41 | 38,988.7K |
| 11:59 | 5,368.84 | 5,369.74 | 5,368.82 | 5,369.25 | 49,618.9K |
| 12:00 | 5,366.27 | 5,366.61 | 5,362.12 | 5,362.12 | 74,759.5K |
| 12:01 | 5,361.32 | 5,361.66 | 5,359.92 | 5,360.19 | 36,550.4K |
| 12:02 | 5,360.37 | 5,360.71 | 5,359.46 | 5,359.46 | 25,722.3K |
| 12:03 | 5,360.92 | 5,361.87 | 5,360.06 | 5,360.27 | 67,755.6K |
| 12:04 | 5,361.17 | 5,361.17 | 5,358.75 | 5,359.58 | 57,358.6K |
| 12:05 | 5,360.14 | 5,362.50 | 5,360.06 | 5,360.68 | 63,047.4K |
| 12:06 | 5,360.69 | 5,360.69 | 5,359.33 | 5,359.63 | 35,604.1K |
| 12:07 | 5,359.92 | 5,359.92 | 5,357.55 | 5,357.65 | 58,650.1K |
| 12:08 | 5,358.12 | 5,360.98 | 5,358.12 | 5,358.96 | 45,950.0K |
| 12:09 | 5,358.98 | 5,361.64 | 5,358.28 | 5,361.64 | 31,199.4K |
| 12:10 | 5,362.52 | 5,365.73 | 5,362.52 | 5,365.21 | 56,301.7K |
| 12:11 | 5,365.41 | 5,366.59 | 5,365.41 | 5,366.59 | 29,383.4K |
| 12:12 | 5,366.10 | 5,370.95 | 5,366.10 | 5,370.95 | 97,822.0K |
| 12:13 | 5,372.61 | 5,372.74 | 5,371.50 | 5,372.22 | 94,279.7K |
| 12:14 | 5,372.22 | 5,372.53 | 5,371.15 | 5,371.94 | 21,436.0K |
| 12:15 | 5,372.18 | 5,374.04 | 5,371.92 | 5,374.04 | 45,386.2K |
| 12:16 | 5,373.62 | 5,373.95 | 5,372.41 | 5,372.41 | 35,182.8K |
| 12:17 | 5,373.74 | 5,374.31 | 5,373.12 | 5,373.61 | 109,999.9K |
| 12:18 | 5,373.14 | 5,373.35 | 5,370.40 | 5,370.91 | 32,751.7K |
| 12:19 | 5,371.68 | 5,372.49 | 5,371.25 | 5,372.25 | 34,603.9K |
| 12:20 | 5,372.30 | 5,372.94 | 5,372.08 | 5,372.76 | 14,600.9K |
| 12:21 | 5,373.22 | 5,374.06 | 5,373.22 | 5,373.89 | 40,990.9K |
| 12:22 | 5,374.33 | 5,374.33 | 5,373.59 | 5,373.81 | 44,978.5K |
| 12:23 | 5,374.16 | 5,374.44 | 5,373.60 | 5,374.02 | 55,177.1K |
| 12:24 | 5,373.17 | 5,373.55 | 5,372.80 | 5,373.55 | 32,237.2K |
| 12:25 | 5,373.61 | 5,374.24 | 5,370.62 | 5,370.85 | 47,351.1K |
| 12:26 | 5,370.11 | 5,370.28 | 5,369.09 | 5,370.00 | 35,484.8K |
| 12:27 | 5,369.82 | 5,370.21 | 5,369.13 | 5,369.94 | 40,540.9K |
| 12:28 | 5,369.72 | 5,371.51 | 5,369.72 | 5,371.38 | 12,634.4K |
| 12:29 | 5,370.81 | 5,371.60 | 5,370.81 | 5,371.49 | 20,423.9K |
| 12:30 | 5,371.29 | 5,372.72 | 5,371.15 | 5,371.99 | 32,585.1K |
| 12:31 | 5,371.90 | 5,373.21 | 5,371.82 | 5,372.00 | 44,383.4K |
| 12:32 | 5,371.74 | 5,371.92 | 5,370.99 | 5,371.18 | 30,160.9K |
| 12:33 | 5,370.69 | 5,372.61 | 5,370.66 | 5,371.89 | 25,621.6K |
| 12:34 | 5,372.06 | 5,372.29 | 5,371.15 | 5,372.29 | 38,923.4K |
| 12:35 | 5,373.02 | 5,376.43 | 5,372.89 | 5,375.80 | 47,737.8K |
| 12:36 | 5,376.51 | 5,377.77 | 5,375.98 | 5,376.08 | 97,752.3K |
| 12:37 | 5,375.14 | 5,375.14 | 5,373.76 | 5,374.74 | 26,089.8K |
| 12:38 | 5,374.36 | 5,376.60 | 5,374.36 | 5,375.68 | 63,330.1K |
| 12:39 | 5,374.55 | 5,375.15 | 5,373.30 | 5,373.97 | 20,914.3K |
| 12:40 | 5,374.99 | 5,376.00 | 5,374.94 | 5,375.77 | 24,814.5K |
| 12:41 | 5,376.82 | 5,376.82 | 5,375.01 | 5,375.73 | 34,249.8K |
| 12:42 | 5,375.77 | 5,375.80 | 5,375.07 | 5,375.28 | 20,134.4K |
| 12:43 | 5,375.69 | 5,375.73 | 5,374.70 | 5,375.32 | 28,033.4K |
| 12:44 | 5,376.00 | 5,376.35 | 5,375.05 | 5,375.99 | 19,565.7K |
| 12:45 | 5,376.05 | 5,379.34 | 5,376.05 | 5,379.34 | 38,619.5K |
| 12:46 | 5,379.17 | 5,379.48 | 5,378.24 | 5,378.42 | 29,987.6K |
| 12:47 | 5,378.66 | 5,379.71 | 5,378.25 | 5,378.83 | 25,288.3K |
| 12:48 | 5,379.11 | 5,380.75 | 5,379.11 | 5,380.51 | 23,840.0K |
| 12:49 | 5,380.47 | 5,380.47 | 5,379.59 | 5,379.73 | 19,123.4K |
| 12:50 | 5,379.69 | 5,380.22 | 5,378.17 | 5,378.33 | 56,395.8K |
| 12:51 | 5,376.22 | 5,377.10 | 5,375.88 | 5,376.04 | 62,414.7K |
| 12:52 | 5,376.01 | 5,376.87 | 5,375.92 | 5,376.51 | 30,034.5K |
| 12:53 | 5,376.77 | 5,377.62 | 5,376.37 | 5,377.13 | 34,029.8K |
| 12:54 | 5,377.27 | 5,379.18 | 5,377.03 | 5,378.66 | 31,344.7K |
| 12:55 | 5,379.15 | 5,379.15 | 5,377.33 | 5,378.25 | 50,976.3K |
| 12:56 | 5,379.13 | 5,380.09 | 5,377.79 | 5,378.11 | 86,070.8K |
| 12:57 | 5,377.85 | 5,380.32 | 5,377.07 | 5,380.32 | 38,059.3K |
| 12:58 | 5,381.17 | 5,387.51 | 5,379.98 | 5,386.89 | 253,877.6K |
| 12:59 | 5,387.52 | 5,388.98 | 5,387.41 | 5,387.81 | 132,931.6K |
| 13:00 | 5,387.65 | 5,390.74 | 5,387.65 | 5,389.47 | 83,726.7K |
| 13:01 | 5,389.11 | 5,389.11 | 5,387.07 | 5,387.38 | 35,087.4K |
| 13:02 | 5,387.05 | 5,387.36 | 5,386.55 | 5,386.55 | 40,041.2K |
| 13:03 | 5,385.93 | 5,387.70 | 5,385.68 | 5,387.70 | 32,481.5K |
| 13:04 | 5,388.33 | 5,389.72 | 5,388.33 | 5,388.82 | 19,453.2K |
| 13:05 | 5,388.83 | 5,388.83 | 5,386.81 | 5,387.37 | 41,051.4K |
| 13:06 | 5,387.08 | 5,387.12 | 5,385.85 | 5,385.86 | 35,074.4K |
| 13:07 | 5,385.72 | 5,385.86 | 5,384.82 | 5,385.66 | 29,240.8K |
| 13:08 | 5,385.25 | 5,388.25 | 5,385.25 | 5,388.16 | 22,687.3K |
| 13:09 | 5,387.56 | 5,387.98 | 5,385.13 | 5,385.56 | 24,779.4K |
| 13:10 | 5,383.22 | 5,383.89 | 5,382.53 | 5,382.53 | 55,722.2K |
| 13:11 | 5,383.37 | 5,385.25 | 5,383.37 | 5,383.70 | 26,587.0K |
| 13:12 | 5,383.30 | 5,384.06 | 5,382.62 | 5,382.62 | 30,901.9K |
| 13:13 | 5,382.51 | 5,384.31 | 5,381.86 | 5,384.20 | 34,232.2K |
| 13:14 | 5,385.39 | 5,387.10 | 5,385.39 | 5,386.75 | 41,845.7K |
| 13:15 | 5,387.27 | 5,387.99 | 5,386.44 | 5,386.65 | 24,500.9K |
| 13:16 | 5,384.01 | 5,384.01 | 5,382.10 | 5,382.29 | 41,540.5K |
| 13:17 | 5,381.64 | 5,384.10 | 5,381.45 | 5,384.06 | 35,389.0K |
| 13:18 | 5,383.47 | 5,383.47 | 5,382.03 | 5,382.66 | 29,275.2K |
| 13:19 | 5,382.93 | 5,382.93 | 5,380.61 | 5,380.61 | 21,248.3K |
| 13:20 | 5,379.72 | 5,379.84 | 5,376.14 | 5,376.23 | 66,318.1K |
| 13:21 | 5,376.47 | 5,377.58 | 5,375.53 | 5,377.58 | 43,816.3K |
| 13:22 | 5,377.40 | 5,378.26 | 5,376.86 | 5,378.26 | 25,515.3K |
| 13:23 | 5,379.36 | 5,381.12 | 5,379.36 | 5,380.52 | 27,896.2K |
| 13:24 | 5,380.36 | 5,380.36 | 5,377.13 | 5,377.13 | 30,747.1K |
| 13:25 | 5,377.31 | 5,380.47 | 5,377.31 | 5,380.00 | 33,005.8K |
| 13:26 | 5,380.55 | 5,380.73 | 5,379.95 | 5,379.95 | 32,826.0K |
| 13:27 | 5,379.98 | 5,382.31 | 5,379.98 | 5,382.31 | 96,452.2K |
| 13:28 | 5,382.70 | 5,382.98 | 5,381.50 | 5,382.21 | 51,240.9K |
| 13:29 | 5,381.94 | 5,382.90 | 5,381.68 | 5,382.90 | 24,234.1K |
| 13:30 | 5,383.50 | 5,384.20 | 5,383.41 | 5,383.92 | 42,656.7K |
| 13:31 | 5,383.16 | 5,383.16 | 5,381.99 | 5,381.99 | 42,408.8K |
| 13:32 | 5,380.15 | 5,380.47 | 5,379.32 | 5,379.62 | 39,989.0K |
| 13:33 | 5,379.31 | 5,379.53 | 5,378.38 | 5,378.63 | 50,879.2K |
| 13:34 | 5,378.42 | 5,380.47 | 5,378.42 | 5,380.47 | 35,856.3K |
| 13:35 | 5,380.36 | 5,382.61 | 5,380.36 | 5,382.22 | 30,642.6K |
| 13:36 | 5,382.30 | 5,383.07 | 5,382.25 | 5,382.25 | 21,522.2K |
| 13:37 | 5,382.22 | 5,384.84 | 5,382.04 | 5,384.84 | 45,326.0K |
| 13:38 | 5,384.53 | 5,384.53 | 5,380.97 | 5,381.02 | 139,651.8K |
| 13:39 | 5,381.02 | 5,381.37 | 5,381.00 | 5,381.37 | 35,925.3K |
| 13:40 | 5,381.32 | 5,382.19 | 5,381.27 | 5,381.59 | 31,753.3K |
| 13:41 | 5,381.64 | 5,382.28 | 5,381.55 | 5,381.55 | 41,439.1K |
| 13:42 | 5,382.63 | 5,384.34 | 5,382.63 | 5,384.14 | 54,978.4K |
| 13:43 | 5,384.37 | 5,384.99 | 5,383.64 | 5,384.24 | 38,402.7K |
| 13:44 | 5,384.37 | 5,384.37 | 5,377.09 | 5,377.09 | 168,674.4K |
| 13:45 | 5,377.28 | 5,378.76 | 5,376.85 | 5,378.75 | 53,671.7K |
| 13:46 | 5,379.80 | 5,381.31 | 5,379.80 | 5,381.15 | 43,790.9K |
| 13:47 | 5,379.37 | 5,379.77 | 5,379.07 | 5,379.48 | 35,111.5K |
| 13:48 | 5,379.64 | 5,381.89 | 5,379.64 | 5,381.63 | 43,643.1K |
| 13:49 | 5,380.92 | 5,382.49 | 5,380.92 | 5,382.49 | 70,404.1K |
| 13:50 | 5,382.11 | 5,382.11 | 5,377.40 | 5,378.05 | 58,030.6K |
| 13:51 | 5,378.35 | 5,378.35 | 5,372.98 | 5,372.98 | 114,654.7K |
| 13:52 | 5,372.50 | 5,373.57 | 5,372.50 | 5,373.14 | 56,886.7K |
| 13:53 | 5,373.58 | 5,375.73 | 5,373.23 | 5,375.73 | 66,786.1K |
| 13:54 | 5,376.25 | 5,376.31 | 5,375.01 | 5,375.40 | 85,151.8K |
| 13:55 | 5,373.76 | 5,375.14 | 5,373.05 | 5,374.03 | 38,451.7K |
| 13:56 | 5,373.96 | 5,374.08 | 5,372.67 | 5,372.80 | 43,731.6K |
| 13:57 | 5,373.72 | 5,375.04 | 5,373.69 | 5,373.80 | 36,293.1K |
| 13:58 | 5,373.80 | 5,373.97 | 5,373.08 | 5,373.43 | 33,032.4K |
| 13:59 | 5,373.99 | 5,374.47 | 5,373.61 | 5,374.21 | 18,517.5K |
| 14:00 | 5,373.91 | 5,375.06 | 5,373.55 | 5,374.51 | 31,884.6K |
| 14:01 | 5,375.12 | 5,375.62 | 5,374.59 | 5,375.62 | 69,358.4K |
| 14:02 | 5,375.18 | 5,375.47 | 5,374.12 | 5,375.00 | 39,127.5K |
| 14:03 | 5,374.83 | 5,375.29 | 5,374.22 | 5,374.52 | 31,511.3K |
| 14:04 | 5,374.28 | 5,375.30 | 5,373.79 | 5,374.14 | 36,014.4K |
| 14:05 | 5,374.09 | 5,374.84 | 5,373.84 | 5,374.50 | 31,467.2K |
| 14:06 | 5,373.82 | 5,374.46 | 5,372.62 | 5,372.62 | 26,139.3K |
| 14:07 | 5,370.66 | 5,371.28 | 5,370.32 | 5,370.63 | 50,712.8K |
| 14:08 | 5,370.29 | 5,371.78 | 5,370.29 | 5,371.78 | 32,745.4K |
| 14:09 | 5,371.53 | 5,372.37 | 5,371.53 | 5,372.20 | 27,783.9K |
| 14:10 | 5,371.16 | 5,373.46 | 5,371.16 | 5,373.46 | 29,667.3K |
| 14:11 | 5,375.20 | 5,377.62 | 5,375.20 | 5,376.41 | 72,016.9K |
| 14:12 | 5,376.65 | 5,378.55 | 5,376.38 | 5,377.11 | 34,138.3K |
| 14:13 | 5,375.82 | 5,377.67 | 5,375.34 | 5,377.67 | 42,200.8K |
| 14:14 | 5,377.89 | 5,378.37 | 5,376.48 | 5,376.94 | 27,103.6K |
| 14:15 | 5,377.66 | 5,380.85 | 5,377.66 | 5,379.72 | 69,454.4K |
| 14:16 | 5,379.58 | 5,379.80 | 5,379.16 | 5,379.38 | 48,281.2K |
| 14:17 | 5,380.61 | 5,382.58 | 5,380.25 | 5,382.58 | 103,411.1K |
| 14:18 | 5,382.93 | 5,383.25 | 5,381.87 | 5,381.87 | 63,911.9K |
| 14:19 | 5,381.80 | 5,383.33 | 5,381.59 | 5,382.99 | 40,325.9K |
| 14:20 | 5,382.84 | 5,383.28 | 5,380.99 | 5,381.03 | 30,446.8K |
| 14:21 | 5,380.29 | 5,380.29 | 5,378.39 | 5,378.39 | 69,143.7K |
| 14:22 | 5,377.87 | 5,378.55 | 5,377.47 | 5,377.47 | 63,600.7K |
| 14:23 | 5,377.20 | 5,377.42 | 5,376.26 | 5,376.54 | 49,138.0K |
| 14:24 | 5,376.31 | 5,379.41 | 5,376.31 | 5,379.41 | 28,028.1K |
| 14:25 | 5,379.38 | 5,379.61 | 5,378.58 | 5,378.61 | 43,521.2K |
| 14:26 | 5,378.53 | 5,378.92 | 5,373.75 | 5,373.75 | 74,056.2K |
| 14:27 | 5,374.11 | 5,375.33 | 5,373.45 | 5,375.33 | 57,866.1K |
| 14:28 | 5,376.96 | 5,377.94 | 5,374.42 | 5,374.68 | 117,906.0K |
| 14:29 | 5,374.22 | 5,374.22 | 5,368.03 | 5,368.85 | 136,962.5K |
| 14:30 | 5,368.39 | 5,368.39 | 5,366.11 | 5,366.42 | 61,391.2K |
| 14:31 | 5,365.99 | 5,365.99 | 5,364.82 | 5,365.60 | 74,054.2K |
| 14:32 | 5,365.90 | 5,365.90 | 5,362.73 | 5,363.40 | 127,431.5K |
| 14:33 | 5,363.75 | 5,368.17 | 5,363.75 | 5,367.38 | 72,770.9K |
| 14:34 | 5,369.04 | 5,369.39 | 5,366.67 | 5,366.67 | 40,223.7K |
| 14:35 | 5,366.30 | 5,367.12 | 5,366.30 | 5,367.12 | 22,433.0K |
| 14:36 | 5,367.03 | 5,367.45 | 5,366.47 | 5,366.47 | 20,227.1K |
| 14:37 | 5,366.19 | 5,369.02 | 5,366.19 | 5,369.02 | 32,268.0K |
| 14:38 | 5,368.63 | 5,369.83 | 5,368.37 | 5,369.36 | 43,291.8K |
| 14:39 | 5,369.43 | 5,370.86 | 5,369.23 | 5,370.86 | 69,611.5K |
| 14:40 | 5,370.12 | 5,370.66 | 5,368.30 | 5,368.68 | 42,102.7K |
| 14:41 | 5,368.98 | 5,369.92 | 5,368.71 | 5,369.47 | 31,746.9K |
| 14:42 | 5,369.93 | 5,371.60 | 5,368.35 | 5,368.51 | 146,467.0K |
| 14:43 | 5,369.95 | 5,369.95 | 5,368.72 | 5,369.02 | 151,073.0K |
| 14:44 | 5,369.15 | 5,369.64 | 5,368.48 | 5,368.64 | 61,946.0K |
| 14:45 | 5,368.54 | 5,368.66 | 5,366.14 | 5,366.57 | 173,412.2K |
| 14:46 | 5,366.78 | 5,367.12 | 5,363.15 | 5,363.72 | 91,381.4K |
| 14:47 | 5,363.97 | 5,363.97 | 5,361.39 | 5,361.74 | 116,044.6K |
| 14:48 | 5,362.74 | 5,364.71 | 5,362.74 | 5,363.00 | 113,757.1K |
| 14:49 | 5,363.20 | 5,364.80 | 5,363.10 | 5,364.61 | 41,507.3K |
| 14:50 | 5,363.87 | 5,364.29 | 5,363.00 | 5,363.43 | 25,642.4K |
| 14:51 | 5,362.99 | 5,362.99 | 5,361.91 | 5,362.50 | 36,658.9K |
| 14:52 | 5,362.62 | 5,363.36 | 5,361.23 | 5,361.70 | 147,668.2K |
| 14:53 | 5,360.84 | 5,362.96 | 5,360.84 | 5,362.96 | 49,153.3K |
| 14:54 | 5,363.50 | 5,366.40 | 5,363.42 | 5,366.40 | 26,646.0K |
| 14:55 | 5,367.18 | 5,367.29 | 5,366.46 | 5,366.99 | 35,166.4K |
| 14:56 | 5,367.20 | 5,370.70 | 5,366.86 | 5,369.94 | 44,960.0K |
| 14:57 | 5,370.97 | 5,372.11 | 5,370.36 | 5,370.36 | 42,642.3K |
| 14:58 | 5,370.68 | 5,370.86 | 5,370.30 | 5,370.64 | 36,744.4K |
| 14:59 | 5,370.39 | 5,370.76 | 5,370.03 | 5,370.12 | 15,735.9K |
| 15:00 | 5,369.90 | 5,370.40 | 5,368.55 | 5,368.55 | 58,000.6K |
| 15:01 | 5,367.66 | 5,369.72 | 5,367.66 | 5,369.72 | 63,468.0K |
| 15:02 | 5,369.80 | 5,371.09 | 5,369.80 | 5,370.18 | 34,463.0K |
| 15:03 | 5,368.34 | 5,368.34 | 5,365.39 | 5,365.73 | 107,889.8K |
| 15:04 | 5,365.43 | 5,368.71 | 5,365.43 | 5,367.76 | 42,405.3K |
| 15:05 | 5,367.77 | 5,369.25 | 5,367.54 | 5,368.76 | 28,918.5K |
| 15:06 | 5,368.32 | 5,369.16 | 5,368.32 | 5,368.71 | 13,185.3K |
| 15:07 | 5,368.99 | 5,369.74 | 5,368.49 | 5,368.49 | 14,765.3K |
| 15:08 | 5,369.23 | 5,369.91 | 5,368.95 | 5,369.91 | 18,000.7K |
| 15:09 | 5,369.93 | 5,369.98 | 5,369.46 | 5,369.47 | 24,221.7K |
| 15:10 | 5,369.35 | 5,369.72 | 5,368.16 | 5,368.16 | 26,247.6K |
| 15:11 | 5,366.37 | 5,366.38 | 5,365.67 | 5,365.80 | 36,739.9K |
| 15:12 | 5,365.22 | 5,365.31 | 5,363.60 | 5,363.60 | 33,828.7K |
| 15:13 | 5,363.45 | 5,363.45 | 5,360.54 | 5,360.54 | 143,308.2K |
| 15:14 | 5,360.05 | 5,360.61 | 5,359.13 | 5,359.13 | 52,220.9K |
| 15:15 | 5,358.87 | 5,359.59 | 5,358.87 | 5,359.49 | 52,500.1K |
| 15:16 | 5,359.59 | 5,362.03 | 5,359.48 | 5,361.75 | 55,295.1K |
| 15:17 | 5,362.06 | 5,363.17 | 5,362.06 | 5,362.93 | 19,711.9K |
| 15:18 | 5,362.69 | 5,363.84 | 5,361.66 | 5,363.41 | 29,211.3K |
| 15:19 | 5,363.64 | 5,364.32 | 5,363.64 | 5,364.01 | 37,557.4K |
| 15:20 | 5,363.94 | 5,364.30 | 5,363.65 | 5,364.30 | 29,773.0K |
| 15:21 | 5,364.47 | 5,364.47 | 5,363.67 | 5,364.15 | 35,575.4K |
| 15:22 | 5,363.93 | 5,365.85 | 5,363.93 | 5,365.67 | 23,491.0K |
| 15:23 | 5,365.37 | 5,366.59 | 5,365.37 | 5,365.63 | 14,346.2K |
| 15:24 | 5,366.09 | 5,370.00 | 5,366.00 | 5,369.99 | 78,531.5K |
| 15:25 | 5,369.99 | 5,372.39 | 5,369.99 | 5,372.30 | 78,967.2K |
| 15:26 | 5,372.17 | 5,372.31 | 5,368.69 | 5,369.05 | 40,946.3K |
| 15:27 | 5,369.43 | 5,370.76 | 5,369.09 | 5,370.38 | 25,818.7K |
| 15:28 | 5,370.97 | 5,371.38 | 5,370.88 | 5,371.16 | 16,836.6K |
| 15:29 | 5,371.39 | 5,371.39 | 5,369.74 | 5,369.89 | 21,788.3K |
| 15:30 | 5,370.46 | 5,370.59 | 5,366.59 | 5,366.76 | 29,917.7K |
| 15:31 | 5,366.77 | 5,367.11 | 5,366.26 | 5,367.11 | 22,622.5K |
| 15:32 | 5,367.96 | 5,367.98 | 5,367.29 | 5,367.29 | 73,243.4K |
| 15:33 | 5,366.65 | 5,369.44 | 5,366.65 | 5,368.70 | 63,514.6K |
| 15:34 | 5,368.42 | 5,369.51 | 5,367.83 | 5,369.48 | 30,523.5K |
| 15:35 | 5,369.36 | 5,369.87 | 5,366.85 | 5,366.85 | 83,465.6K |
| 15:36 | 5,364.94 | 5,364.94 | 5,362.82 | 5,364.39 | 182,527.2K |
| 15:37 | 5,364.86 | 5,367.97 | 5,364.86 | 5,367.22 | 44,264.9K |
| 15:38 | 5,368.01 | 5,368.40 | 5,366.02 | 5,366.70 | 87,090.3K |
| 15:39 | 5,366.95 | 5,367.33 | 5,365.44 | 5,365.44 | 24,191.4K |
| 15:40 | 5,365.94 | 5,366.71 | 5,365.94 | 5,366.25 | 21,356.7K |
| 15:41 | 5,366.16 | 5,368.44 | 5,365.55 | 5,368.26 | 26,991.0K |
| 15:42 | 5,369.02 | 5,369.57 | 5,368.82 | 5,368.95 | 18,652.8K |
| 15:43 | 5,368.72 | 5,371.27 | 5,368.63 | 5,371.14 | 53,942.3K |
| 15:44 | 5,370.94 | 5,376.16 | 5,370.94 | 5,375.66 | 121,378.8K |
| 15:45 | 5,376.04 | 5,376.04 | 5,373.26 | 5,373.26 | 26,113.5K |
| 15:46 | 5,373.10 | 5,374.34 | 5,373.10 | 5,374.10 | 19,443.4K |
| 15:47 | 5,374.56 | 5,377.01 | 5,374.56 | 5,377.01 | 86,809.7K |
| 15:48 | 5,376.73 | 5,379.06 | 5,376.73 | 5,379.06 | 75,410.0K |
| 15:49 | 5,379.98 | 5,380.32 | 5,379.14 | 5,379.86 | 70,019.8K |
| 15:50 | 5,380.26 | 5,380.26 | 5,378.39 | 5,378.39 | 28,109.4K |
| 15:51 | 5,378.53 | 5,378.53 | 5,375.97 | 5,377.54 | 29,157.3K |
| 15:52 | 5,377.98 | 5,378.08 | 5,377.01 | 5,377.01 | 12,649.8K |
| 15:53 | 5,377.08 | 5,377.72 | 5,377.08 | 5,377.71 | 30,513.8K |
| 15:54 | 5,377.32 | 5,378.90 | 5,377.32 | 5,378.11 | 16,001.4K |
| 15:55 | 5,379.02 | 5,379.02 | 5,373.93 | 5,373.93 | 35,794.3K |
| 15:56 | 5,373.73 | 5,373.75 | 5,371.90 | 5,372.39 | 43,317.2K |
| 15:57 | 5,372.01 | 5,375.27 | 5,372.01 | 5,374.80 | 18,312.5K |
| 15:58 | 5,374.63 | 5,374.99 | 5,374.12 | 5,374.74 | 11,991.4K |
| 15:59 | 5,375.08 | 5,375.58 | 5,373.81 | 5,373.81 | 13,339.5K |
| 16:00 | 5,374.64 | 5,379.77 | 5,374.49 | 5,379.48 | 43,692.5K |
| 16:01 | 5,380.02 | 5,380.08 | 5,378.58 | 5,380.08 | 31,254.3K |
| 16:02 | 5,381.53 | 5,381.66 | 5,380.79 | 5,380.86 | 43,716.8K |
| 16:03 | 5,380.59 | 5,380.91 | 5,379.89 | 5,380.88 | 45,465.1K |
| 16:04 | 5,380.75 | 5,381.38 | 5,379.99 | 5,380.94 | 34,585.4K |
| 16:05 | 5,381.47 | 5,382.10 | 5,381.32 | 5,381.38 | 29,457.7K |
| 16:06 | 5,382.00 | 5,382.00 | 5,378.62 | 5,378.67 | 21,250.1K |
| 16:07 | 5,377.96 | 5,379.06 | 5,377.91 | 5,378.68 | 40,796.2K |
| 16:08 | 5,378.62 | 5,378.90 | 5,377.73 | 5,378.90 | 23,670.8K |
| 16:09 | 5,379.57 | 5,381.88 | 5,379.56 | 5,381.14 | 33,323.1K |
| 16:10 | 5,381.72 | 5,382.45 | 5,381.72 | 5,382.13 | 28,496.3K |
| 16:11 | 5,382.12 | 5,382.48 | 5,381.16 | 5,381.41 | 23,396.2K |
| 16:12 | 5,381.73 | 5,382.75 | 5,381.49 | 5,382.68 | 21,233.1K |
| 16:13 | 5,382.16 | 5,384.18 | 5,382.16 | 5,383.25 | 43,414.5K |
| 16:14 | 5,383.87 | 5,387.14 | 5,383.38 | 5,387.14 | 72,785.2K |
| 16:15 | 5,387.56 | 5,389.72 | 5,387.56 | 5,389.64 | 122,969.4K |
| 16:16 | 5,388.97 | 5,389.20 | 5,386.38 | 5,386.63 | 112,293.7K |
| 16:17 | 5,386.55 | 5,386.81 | 5,385.24 | 5,385.56 | 52,821.3K |
| 16:18 | 5,385.14 | 5,385.82 | 5,384.30 | 5,384.72 | 50,454.7K |
| 16:19 | 5,384.73 | 5,385.01 | 5,384.17 | 5,384.31 | 44,785.6K |
| 16:20 | 5,384.62 | 5,384.94 | 5,384.61 | 5,384.61 | 22,086.0K |
| 16:21 | 5,385.84 | 5,387.78 | 5,385.84 | 5,387.14 | 68,908.1K |
| 16:22 | 5,387.70 | 5,387.70 | 5,381.83 | 5,382.27 | 103,663.2K |
| 16:23 | 5,382.53 | 5,382.83 | 5,379.87 | 5,379.87 | 49,229.9K |
| 16:24 | 5,379.32 | 5,381.49 | 5,379.32 | 5,379.78 | 52,737.2K |
| 16:25 | 5,381.53 | 5,382.80 | 5,380.99 | 5,380.99 | 45,693.8K |
| 16:26 | 5,381.30 | 5,381.47 | 5,378.90 | 5,379.13 | 56,323.3K |
| 16:27 | 5,379.08 | 5,379.65 | 5,378.92 | 5,379.30 | 16,942.1K |
| 16:28 | 5,379.58 | 5,379.58 | 5,377.23 | 5,377.23 | 25,598.9K |
| 16:29 | 5,376.36 | 5,380.89 | 5,376.36 | 5,380.89 | 63,921.5K |
| 16:30 | 5,381.55 | 5,381.78 | 5,380.79 | 5,381.35 | 16,567.7K |
| 16:31 | 5,381.78 | 5,382.05 | 5,380.19 | 5,380.78 | 24,917.6K |
| 16:32 | 5,381.43 | 5,383.91 | 5,381.43 | 5,383.91 | 38,248.1K |
| 16:33 | 5,384.13 | 5,384.52 | 5,382.91 | 5,383.04 | 35,092.3K |
| 16:34 | 5,383.40 | 5,383.40 | 5,382.62 | 5,382.74 | 25,124.3K |
| 16:35 | 5,383.01 | 5,384.16 | 5,383.01 | 5,383.73 | 50,436.6K |
| 16:36 | 5,383.21 | 5,383.31 | 5,381.49 | 5,381.70 | 28,835.2K |
| 16:37 | 5,382.07 | 5,382.96 | 5,381.72 | 5,382.40 | 40,963.4K |
| 16:38 | 5,383.13 | 5,385.51 | 5,383.13 | 5,385.44 | 43,869.1K |
| 16:39 | 5,385.30 | 5,386.04 | 5,384.39 | 5,384.54 | 17,850.3K |
| 16:40 | 5,383.76 | 5,384.01 | 5,382.18 | 5,382.47 | 74,422.2K |
| 16:41 | 5,382.56 | 5,384.32 | 5,381.71 | 5,383.82 | 94,049.8K |
| 16:42 | 5,383.15 | 5,383.15 | 5,381.06 | 5,382.34 | 78,618.0K |
| 16:43 | 5,382.64 | 5,382.64 | 5,381.12 | 5,381.12 | 21,479.0K |
| 16:44 | 5,380.09 | 5,381.32 | 5,380.09 | 5,380.22 | 39,751.8K |
| 16:45 | 5,379.89 | 5,380.54 | 5,379.74 | 5,379.77 | 32,049.5K |
| 16:46 | 5,380.21 | 5,380.52 | 5,378.93 | 5,379.31 | 20,025.1K |
| 16:47 | 5,378.98 | 5,379.02 | 5,377.73 | 5,378.12 | 37,568.6K |
| 16:48 | 5,377.35 | 5,377.35 | 5,376.37 | 5,377.21 | 30,510.2K |
| 16:49 | 5,377.18 | 5,380.26 | 5,377.18 | 5,380.21 | 27,086.7K |
| 16:50 | 5,380.18 | 5,380.18 | 5,378.10 | 5,378.60 | 23,210.1K |
| 16:51 | 5,378.50 | 5,379.01 | 5,377.51 | 5,377.94 | 35,716.6K |
| 16:52 | 5,377.71 | 5,377.81 | 5,376.19 | 5,376.19 | 14,036.8K |
| 16:53 | 5,376.84 | 5,377.23 | 5,376.03 | 5,377.20 | 33,286.3K |
| 16:54 | 5,376.86 | 5,379.39 | 5,376.86 | 5,378.06 | 23,855.7K |
| 16:55 | 5,377.98 | 5,378.77 | 5,377.33 | 5,378.77 | 16,834.4K |
| 16:56 | 5,378.87 | 5,378.93 | 5,377.40 | 5,377.40 | 18,180.7K |
| 16:57 | 5,377.51 | 5,377.90 | 5,377.22 | 5,377.90 | 27,676.2K |
| 16:58 | 5,377.97 | 5,378.21 | 5,376.82 | 5,376.82 | 17,808.5K |
| 16:59 | 5,377.06 | 5,377.06 | 5,376.19 | 5,376.31 | 20,919.6K |
| 17:00 | 5,376.88 | 5,380.17 | 5,376.88 | 5,380.17 | 35,991.7K |
| 17:01 | 5,379.50 | 5,382.36 | 5,379.50 | 5,382.18 | 93,135.5K |
| 17:02 | 5,382.39 | 5,384.70 | 5,382.35 | 5,383.44 | 74,879.9K |
| 17:03 | 5,382.00 | 5,382.68 | 5,381.55 | 5,382.68 | 31,116.1K |
| 17:04 | 5,382.40 | 5,384.73 | 5,382.40 | 5,384.68 | 41,706.6K |
| 17:05 | 5,384.50 | 5,385.03 | 5,384.48 | 5,384.48 | 22,482.6K |
| 17:06 | 5,384.58 | 5,389.63 | 5,384.58 | 5,389.23 | 71,541.4K |
| 17:07 | 5,388.73 | 5,389.03 | 5,387.97 | 5,388.25 | 44,125.8K |
| 17:08 | 5,388.08 | 5,389.06 | 5,387.95 | 5,388.45 | 29,552.3K |
| 17:09 | 5,388.45 | 5,390.34 | 5,388.45 | 5,388.79 | 44,409.8K |
| 17:10 | 5,389.87 | 5,392.13 | 5,389.87 | 5,390.86 | 39,317.1K |
| 17:11 | 5,390.58 | 5,390.76 | 5,389.74 | 5,389.74 | 24,995.6K |
| 17:12 | 5,389.83 | 5,391.33 | 5,389.39 | 5,391.26 | 42,064.1K |
| 17:13 | 5,391.50 | 5,393.78 | 5,391.49 | 5,393.78 | 74,981.3K |
| 17:14 | 5,394.86 | 5,395.81 | 5,393.14 | 5,395.21 | 227,511.3K |
| 17:15 | 5,395.84 | 5,398.22 | 5,395.84 | 5,396.64 | 260,756.8K |
| 17:16 | 5,396.75 | 5,402.49 | 5,396.75 | 5,401.53 | 139,046.0K |
| 17:17 | 5,405.31 | 5,407.13 | 5,405.31 | 5,406.19 | 229,766.4K |
| 17:18 | 5,407.38 | 5,407.39 | 5,405.18 | 5,405.69 | 82,986.6K |
| 17:19 | 5,405.36 | 5,407.87 | 5,405.16 | 5,407.43 | 170,567.5K |
| 17:20 | 5,407.95 | 5,409.65 | 5,407.94 | 5,408.16 | 100,078.4K |
| 17:21 | 5,408.13 | 5,409.63 | 5,408.13 | 5,408.42 | 85,321.0K |
| 17:22 | 5,408.67 | 5,408.92 | 5,406.06 | 5,406.06 | 42,941.3K |
| 17:23 | 5,405.50 | 5,405.50 | 5,402.26 | 5,402.26 | 96,505.9K |
| 17:24 | 5,401.54 | 5,401.54 | 5,397.66 | 5,397.66 | 134,467.5K |
| 17:25 | 5,397.61 | 5,397.90 | 5,396.12 | 5,396.12 | 145,240.6K |
| 17:26 | 5,397.32 | 5,398.95 | 5,396.71 | 5,398.84 | 73,396.5K |
| 17:27 | 5,399.08 | 5,400.35 | 5,399.08 | 5,399.19 | 44,381.8K |
| 17:28 | 5,399.43 | 5,399.52 | 5,398.31 | 5,399.52 | 39,257.1K |
| 17:29 | 5,399.51 | 5,399.80 | 5,397.37 | 5,397.37 | 64,250.2K |
| 17:30 | 5,397.56 | 5,397.79 | 5,396.34 | 5,396.34 | 87,286.7K |
| 17:31 | 5,396.45 | 5,396.45 | 5,394.28 | 5,394.28 | 38,505.2K |
| 17:32 | 5,393.65 | 5,394.82 | 5,393.44 | 5,394.82 | 36,609.3K |
| 17:33 | 5,394.57 | 5,394.69 | 5,393.77 | 5,394.35 | 26,163.0K |
| 17:34 | 5,394.58 | 5,396.40 | 5,394.56 | 5,396.09 | 25,207.2K |
| 17:35 | 5,396.73 | 5,397.46 | 5,396.12 | 5,397.26 | 43,516.1K |
| 17:36 | 5,397.18 | 5,397.18 | 5,395.74 | 5,396.09 | 22,634.1K |
| 17:37 | 5,396.28 | 5,396.31 | 5,395.39 | 5,395.39 | 22,512.2K |
| 17:38 | 5,395.24 | 5,395.42 | 5,394.87 | 5,394.87 | 19,148.3K |
| 17:39 | 5,394.91 | 5,396.49 | 5,394.91 | 5,396.36 | 20,841.9K |
| 17:40 | 5,396.44 | 5,397.66 | 5,396.44 | 5,397.18 | 42,501.8K |
| 17:41 | 5,397.36 | 5,397.36 | 5,396.69 | 5,396.69 | 33,256.1K |
| 17:42 | 5,396.59 | 5,397.84 | 5,396.02 | 5,397.84 | 27,327.5K |
| 17:43 | 5,397.80 | 5,401.23 | 5,397.80 | 5,401.22 | 39,846.2K |
| 17:44 | 5,401.82 | 5,402.01 | 5,400.71 | 5,400.71 | 25,974.7K |
| 17:45 | 5,401.12 | 5,402.64 | 5,401.12 | 5,402.57 | 47,514.6K |
| 17:46 | 5,402.68 | 5,402.68 | 5,400.64 | 5,400.92 | 80,134.1K |
| 17:47 | 5,401.14 | 5,401.52 | 5,399.95 | 5,399.99 | 38,957.8K |
| 17:48 | 5,399.80 | 5,401.31 | 5,398.98 | 5,401.29 | 85,731.3K |
| 17:49 | 5,401.07 | 5,403.80 | 5,400.77 | 5,403.80 | 46,588.3K |
| 17:50 | 5,404.99 | 5,407.01 | 5,404.99 | 5,406.78 | 122,963.7K |
| 17:51 | 5,407.33 | 5,408.83 | 5,407.17 | 5,407.58 | 90,388.6K |
| 17:52 | 5,407.57 | 5,407.66 | 5,406.86 | 5,407.04 | 41,240.2K |
| 17:53 | 5,407.23 | 5,407.23 | 5,405.83 | 5,406.24 | 38,379.6K |
| 17:54 | 5,406.20 | 5,407.00 | 5,405.00 | 5,405.60 | 34,771.5K |
| 17:55 | 5,404.56 | 5,406.08 | 5,404.56 | 5,406.08 | 30,529.2K |
| 17:56 | 5,406.00 | 5,406.00 | 5,403.34 | 5,403.36 | 55,227.9K |
| 17:57 | 5,402.54 | 5,402.54 | 5,400.85 | 5,400.85 | 57,617.1K |
| 17:58 | 5,400.52 | 5,401.77 | 5,400.52 | 5,400.68 | 25,018.3K |
| 17:59 | 5,400.86 | 5,400.86 | 5,399.95 | 5,400.12 | 23,391.8K |
| 18:00 | 5,402.04 | 5,403.31 | 5,402.04 | 5,402.73 | 33,423.1K |
| 18:01 | 5,402.38 | 5,403.25 | 5,402.04 | 5,402.86 | 29,089.6K |
| 18:02 | 5,402.60 | 5,403.22 | 5,400.19 | 5,400.50 | 30,273.2K |
| 18:03 | 5,400.59 | 5,400.80 | 5,398.86 | 5,399.07 | 24,703.1K |
| 18:04 | 5,398.14 | 5,398.32 | 5,394.76 | 5,395.86 | 85,467.2K |
| 18:05 | 5,395.43 | 5,395.43 | 5,393.95 | 5,393.99 | 54,361.7K |
| 18:06 | 5,394.37 | 5,398.11 | 5,394.37 | 5,398.11 | 57,815.6K |
| 18:07 | 5,398.48 | 5,398.63 | 5,397.36 | 5,397.50 | 25,963.9K |
| 18:08 | 5,397.56 | 5,399.75 | 5,397.56 | 5,399.74 | 29,822.8K |
| 18:09 | 5,398.96 | 5,399.69 | 5,397.79 | 5,399.69 | 36,585.9K |
| 18:10 | 5,400.01 | 5,400.02 | 5,399.39 | 5,399.39 | 19,773.2K |
| 18:11 | 5,398.46 | 5,399.44 | 5,398.46 | 5,398.86 | 22,867.3K |
| 18:12 | 5,398.79 | 5,399.02 | 5,397.61 | 5,397.70 | 40,687.9K |
| 18:13 | 5,397.56 | 5,397.56 | 5,395.66 | 5,397.09 | 38,836.6K |
| 18:14 | 5,398.16 | 5,398.44 | 5,397.43 | 5,397.43 | 24,801.1K |
| 18:15 | 5,396.26 | 5,396.64 | 5,395.58 | 5,395.98 | 28,315.2K |
| 18:16 | 5,396.52 | 5,396.84 | 5,395.33 | 5,395.89 | 33,602.8K |
| 18:17 | 5,395.85 | 5,397.21 | 5,395.85 | 5,397.01 | 39,897.8K |
| 18:18 | 5,397.22 | 5,397.22 | 5,396.19 | 5,396.20 | 34,356.5K |
| 18:19 | 5,395.90 | 5,398.05 | 5,395.82 | 5,395.82 | 41,772.8K |
| 18:20 | 5,395.61 | 5,399.43 | 5,395.61 | 5,399.43 | 36,320.6K |
| 18:21 | 5,400.31 | 5,401.19 | 5,399.29 | 5,399.29 | 30,456.1K |
| 18:22 | 5,400.43 | 5,400.79 | 5,399.52 | 5,400.06 | 44,391.2K |
| 18:23 | 5,399.48 | 5,401.27 | 5,399.34 | 5,400.65 | 30,425.3K |
| 18:24 | 5,400.13 | 5,400.66 | 5,399.65 | 5,400.07 | 16,222.3K |
| 18:25 | 5,400.14 | 5,403.10 | 5,399.91 | 5,402.40 | 23,834.4K |
| 18:26 | 5,403.21 | 5,404.85 | 5,403.21 | 5,404.79 | 34,517.9K |
| 18:27 | 5,404.06 | 5,404.47 | 5,402.85 | 5,402.86 | 21,797.0K |
| 18:28 | 5,402.54 | 5,403.49 | 5,402.12 | 5,403.49 | 28,099.6K |
| 18:29 | 5,403.41 | 5,403.86 | 5,402.75 | 5,403.74 | 35,856.6K |
| 18:30 | 5,401.41 | 5,401.90 | 5,400.02 | 5,400.03 | 100,112.2K |
| 18:31 | 5,399.69 | 5,400.80 | 5,399.45 | 5,400.80 | 33,557.0K |
| 18:32 | 5,400.32 | 5,401.09 | 5,400.32 | 5,400.65 | 22,598.0K |
| 18:33 | 5,400.58 | 5,400.58 | 5,399.47 | 5,400.01 | 18,829.1K |
| 18:34 | 5,400.29 | 5,400.29 | 5,399.53 | 5,399.70 | 10,872.1K |
| 18:35 | 5,400.35 | 5,400.53 | 5,399.56 | 5,399.71 | 29,363.7K |
| 18:36 | 5,399.18 | 5,399.92 | 5,399.18 | 5,399.55 | 29,874.2K |
| 18:37 | 5,399.18 | 5,402.71 | 5,399.18 | 5,402.13 | 28,932.0K |
| 18:38 | 5,402.08 | 5,402.20 | 5,401.45 | 5,402.02 | 13,317.2K |
| 18:39 | 5,402.04 | 5,402.76 | 5,402.04 | 5,402.76 | 20,975.4K |
| 18:40 | 5,403.09 | 5,403.09 | 5,403.09 | 5,403.09 | 1,344.5K |
| 18:51 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 31,190.6K |