4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,418.50 | 5,422.49 | 5,415.26 | 5,420.73 | 15,666.2K |
| 09:51 | 5,421.02 | 5,421.86 | 5,421.02 | 5,421.86 | 7,972.0K |
| 09:52 | 5,421.66 | 5,422.29 | 5,421.18 | 5,421.29 | 9,399.0K |
| 09:53 | 5,420.79 | 5,421.67 | 5,420.62 | 5,421.58 | 17,156.6K |
| 09:54 | 5,421.03 | 5,422.38 | 5,421.03 | 5,421.26 | 32,801.3K |
| 09:55 | 5,421.43 | 5,421.73 | 5,419.94 | 5,421.73 | 38,245.0K |
| 09:56 | 5,421.75 | 5,422.08 | 5,421.59 | 5,421.59 | 6,245.9K |
| 09:57 | 5,422.05 | 5,422.16 | 5,421.43 | 5,421.65 | 7,823.0K |
| 09:58 | 5,422.08 | 5,422.62 | 5,421.73 | 5,422.62 | 3,987.3K |
| 09:59 | 5,422.62 | 5,423.41 | 5,422.40 | 5,423.41 | 10,383.4K |
| 10:00 | 5,423.42 | 5,424.14 | 5,422.09 | 5,424.14 | 16,555.6K |
| 10:01 | 5,423.54 | 5,424.41 | 5,423.03 | 5,424.41 | 27,076.9K |
| 10:02 | 5,424.11 | 5,425.61 | 5,424.11 | 5,425.54 | 24,169.2K |
| 10:03 | 5,425.36 | 5,425.36 | 5,419.98 | 5,421.09 | 48,989.1K |
| 10:04 | 5,421.33 | 5,421.33 | 5,420.69 | 5,420.77 | 24,109.6K |
| 10:05 | 5,419.45 | 5,419.45 | 5,417.72 | 5,417.72 | 51,505.4K |
| 10:06 | 5,417.59 | 5,417.59 | 5,414.25 | 5,414.74 | 133,901.7K |
| 10:07 | 5,414.38 | 5,414.38 | 5,411.72 | 5,413.42 | 71,135.2K |
| 10:08 | 5,413.73 | 5,414.08 | 5,413.36 | 5,413.98 | 42,635.1K |
| 10:09 | 5,414.93 | 5,415.53 | 5,412.97 | 5,412.97 | 29,621.0K |
| 10:10 | 5,413.26 | 5,415.71 | 5,412.60 | 5,415.71 | 33,668.7K |
| 10:11 | 5,415.57 | 5,415.88 | 5,412.74 | 5,412.74 | 32,270.0K |
| 10:12 | 5,412.71 | 5,413.74 | 5,412.71 | 5,413.04 | 21,849.2K |
| 10:13 | 5,412.18 | 5,412.45 | 5,411.49 | 5,411.90 | 25,693.1K |
| 10:14 | 5,412.33 | 5,412.69 | 5,412.33 | 5,412.69 | 19,416.4K |
| 10:15 | 5,412.70 | 5,412.81 | 5,411.65 | 5,412.39 | 39,612.3K |
| 10:16 | 5,412.05 | 5,412.26 | 5,411.26 | 5,411.26 | 21,242.0K |
| 10:17 | 5,411.67 | 5,411.83 | 5,411.07 | 5,411.83 | 29,099.5K |
| 10:18 | 5,411.70 | 5,412.07 | 5,411.24 | 5,411.26 | 27,986.5K |
| 10:19 | 5,411.01 | 5,411.12 | 5,408.37 | 5,409.25 | 113,509.2K |
| 10:20 | 5,409.48 | 5,410.85 | 5,408.92 | 5,408.92 | 29,511.3K |
| 10:21 | 5,409.36 | 5,409.64 | 5,408.04 | 5,408.04 | 98,670.3K |
| 10:22 | 5,407.46 | 5,409.21 | 5,407.46 | 5,408.61 | 42,856.9K |
| 10:23 | 5,408.89 | 5,409.53 | 5,407.72 | 5,407.72 | 57,054.3K |
| 10:24 | 5,407.68 | 5,407.68 | 5,403.20 | 5,403.66 | 164,428.4K |
| 10:25 | 5,401.94 | 5,403.50 | 5,401.71 | 5,402.94 | 181,092.0K |
| 10:26 | 5,403.48 | 5,403.90 | 5,401.88 | 5,401.88 | 61,829.2K |
| 10:27 | 5,402.09 | 5,402.70 | 5,402.00 | 5,402.46 | 71,293.0K |
| 10:28 | 5,402.84 | 5,403.61 | 5,401.91 | 5,403.61 | 78,306.9K |
| 10:29 | 5,403.34 | 5,404.39 | 5,403.07 | 5,403.43 | 42,493.2K |
| 10:30 | 5,403.36 | 5,403.36 | 5,401.55 | 5,402.29 | 63,288.6K |
| 10:31 | 5,402.05 | 5,403.55 | 5,402.05 | 5,403.55 | 55,818.2K |
| 10:32 | 5,403.59 | 5,406.70 | 5,403.59 | 5,405.98 | 71,449.4K |
| 10:33 | 5,405.55 | 5,406.11 | 5,405.40 | 5,405.47 | 27,599.9K |
| 10:34 | 5,405.04 | 5,405.99 | 5,404.26 | 5,404.26 | 68,486.8K |
| 10:35 | 5,407.51 | 5,409.62 | 5,407.51 | 5,408.64 | 245,913.1K |
| 10:36 | 5,407.18 | 5,409.96 | 5,407.15 | 5,409.96 | 74,221.6K |
| 10:37 | 5,409.64 | 5,409.74 | 5,408.72 | 5,408.93 | 49,043.1K |
| 10:38 | 5,409.05 | 5,409.05 | 5,406.45 | 5,406.53 | 52,845.8K |
| 10:39 | 5,406.53 | 5,410.02 | 5,406.53 | 5,409.93 | 33,316.8K |
| 10:40 | 5,407.80 | 5,411.00 | 5,407.80 | 5,411.00 | 91,110.3K |
| 10:41 | 5,410.82 | 5,411.29 | 5,410.14 | 5,410.14 | 36,095.5K |
| 10:42 | 5,409.63 | 5,409.63 | 5,406.90 | 5,406.90 | 57,774.0K |
| 10:43 | 5,407.12 | 5,407.67 | 5,406.16 | 5,407.03 | 10,214.8K |
| 10:44 | 5,407.05 | 5,408.30 | 5,407.05 | 5,407.23 | 23,935.6K |
| 10:45 | 5,407.19 | 5,408.67 | 5,407.19 | 5,408.28 | 27,514.9K |
| 10:46 | 5,409.57 | 5,415.28 | 5,409.57 | 5,414.01 | 126,587.4K |
| 10:47 | 5,413.57 | 5,413.57 | 5,411.59 | 5,411.69 | 36,064.9K |
| 10:48 | 5,411.60 | 5,412.63 | 5,411.60 | 5,412.63 | 34,711.7K |
| 10:49 | 5,412.37 | 5,414.52 | 5,412.37 | 5,412.38 | 29,610.2K |
| 10:50 | 5,412.33 | 5,412.87 | 5,411.83 | 5,412.87 | 26,437.6K |
| 10:51 | 5,413.06 | 5,415.31 | 5,413.06 | 5,413.90 | 63,765.3K |
| 10:52 | 5,413.83 | 5,414.49 | 5,413.83 | 5,414.42 | 21,549.3K |
| 10:53 | 5,414.62 | 5,416.92 | 5,414.62 | 5,416.52 | 61,259.6K |
| 10:54 | 5,417.27 | 5,417.42 | 5,416.02 | 5,416.14 | 26,482.4K |
| 10:55 | 5,416.21 | 5,418.98 | 5,416.21 | 5,418.98 | 39,946.3K |
| 10:56 | 5,419.67 | 5,420.85 | 5,419.59 | 5,420.56 | 56,437.4K |
| 10:57 | 5,421.49 | 5,421.97 | 5,420.84 | 5,421.75 | 73,639.9K |
| 10:58 | 5,421.79 | 5,421.79 | 5,420.05 | 5,420.05 | 40,458.4K |
| 10:59 | 5,419.60 | 5,420.47 | 5,419.59 | 5,419.77 | 30,683.9K |
| 11:00 | 5,419.19 | 5,419.19 | 5,418.12 | 5,418.16 | 47,437.0K |
| 11:01 | 5,418.31 | 5,419.28 | 5,418.31 | 5,418.97 | 24,131.4K |
| 11:02 | 5,419.19 | 5,421.93 | 5,419.19 | 5,421.93 | 39,789.9K |
| 11:03 | 5,421.63 | 5,423.91 | 5,421.63 | 5,423.71 | 52,847.7K |
| 11:04 | 5,423.57 | 5,423.72 | 5,420.40 | 5,420.40 | 39,170.4K |
| 11:05 | 5,421.08 | 5,424.01 | 5,421.08 | 5,423.78 | 43,032.4K |
| 11:06 | 5,423.92 | 5,425.30 | 5,423.78 | 5,425.26 | 70,557.8K |
| 11:07 | 5,425.34 | 5,425.47 | 5,424.94 | 5,424.94 | 51,930.6K |
| 11:08 | 5,423.39 | 5,423.39 | 5,422.37 | 5,422.69 | 58,536.4K |
| 11:09 | 5,422.63 | 5,424.13 | 5,422.53 | 5,424.13 | 60,726.6K |
| 11:10 | 5,424.30 | 5,425.78 | 5,424.30 | 5,425.43 | 26,465.6K |
| 11:11 | 5,425.55 | 5,426.52 | 5,424.99 | 5,426.52 | 61,953.0K |
| 11:12 | 5,426.46 | 5,427.33 | 5,426.46 | 5,426.96 | 35,654.1K |
| 11:13 | 5,426.25 | 5,426.25 | 5,424.14 | 5,424.76 | 149,625.0K |
| 11:14 | 5,424.42 | 5,427.06 | 5,424.42 | 5,427.06 | 68,601.7K |
| 11:15 | 5,427.50 | 5,427.55 | 5,426.24 | 5,426.24 | 112,981.9K |
| 11:16 | 5,426.12 | 5,426.18 | 5,422.80 | 5,422.80 | 57,762.5K |
| 11:17 | 5,422.72 | 5,423.02 | 5,421.63 | 5,422.09 | 48,430.3K |
| 11:18 | 5,422.14 | 5,422.96 | 5,422.14 | 5,422.40 | 31,590.8K |
| 11:19 | 5,422.70 | 5,423.48 | 5,422.28 | 5,423.48 | 27,022.6K |
| 11:20 | 5,423.37 | 5,424.28 | 5,423.37 | 5,423.78 | 23,320.1K |
| 11:21 | 5,423.73 | 5,424.06 | 5,422.60 | 5,422.63 | 44,321.9K |
| 11:22 | 5,422.84 | 5,423.19 | 5,421.94 | 5,421.94 | 103,343.1K |
| 11:23 | 5,422.11 | 5,422.11 | 5,418.84 | 5,418.84 | 203,121.7K |
| 11:24 | 5,418.79 | 5,420.37 | 5,418.64 | 5,420.37 | 92,528.1K |
| 11:25 | 5,420.41 | 5,420.68 | 5,419.81 | 5,420.64 | 30,682.0K |
| 11:26 | 5,420.36 | 5,421.00 | 5,419.93 | 5,420.73 | 35,845.9K |
| 11:27 | 5,420.55 | 5,421.22 | 5,420.22 | 5,420.56 | 33,041.6K |
| 11:28 | 5,420.50 | 5,421.05 | 5,420.31 | 5,420.31 | 33,806.3K |
| 11:29 | 5,420.25 | 5,420.88 | 5,419.20 | 5,419.60 | 37,493.7K |
| 11:30 | 5,419.45 | 5,420.55 | 5,418.42 | 5,418.42 | 60,528.4K |
| 11:31 | 5,418.56 | 5,419.10 | 5,417.35 | 5,417.35 | 105,088.9K |
| 11:32 | 5,416.34 | 5,419.24 | 5,416.00 | 5,419.24 | 78,983.2K |
| 11:33 | 5,419.24 | 5,419.24 | 5,416.55 | 5,416.70 | 28,872.9K |
| 11:34 | 5,416.75 | 5,416.75 | 5,415.59 | 5,415.59 | 85,589.4K |
| 11:35 | 5,415.26 | 5,415.97 | 5,415.20 | 5,415.65 | 31,372.7K |
| 11:36 | 5,414.99 | 5,415.70 | 5,414.45 | 5,415.66 | 29,751.1K |
| 11:37 | 5,415.75 | 5,417.14 | 5,415.75 | 5,416.15 | 40,459.3K |
| 11:38 | 5,416.22 | 5,417.50 | 5,416.22 | 5,417.38 | 44,249.3K |
| 11:39 | 5,417.60 | 5,417.73 | 5,417.46 | 5,417.71 | 32,482.2K |
| 11:40 | 5,418.00 | 5,418.61 | 5,417.48 | 5,418.38 | 48,137.6K |
| 11:41 | 5,417.94 | 5,417.99 | 5,417.24 | 5,417.49 | 20,712.7K |
| 11:42 | 5,417.67 | 5,417.89 | 5,413.63 | 5,413.63 | 187,728.8K |
| 11:43 | 5,414.00 | 5,415.89 | 5,414.00 | 5,415.89 | 43,625.9K |
| 11:44 | 5,415.82 | 5,416.49 | 5,415.78 | 5,416.10 | 22,899.4K |
| 11:45 | 5,415.67 | 5,416.70 | 5,415.62 | 5,416.63 | 24,119.1K |
| 11:46 | 5,416.47 | 5,416.54 | 5,416.00 | 5,416.14 | 23,385.0K |
| 11:47 | 5,416.20 | 5,416.68 | 5,415.54 | 5,415.54 | 25,017.5K |
| 11:48 | 5,415.81 | 5,416.63 | 5,415.81 | 5,416.42 | 41,619.1K |
| 11:49 | 5,416.41 | 5,418.61 | 5,416.41 | 5,418.61 | 24,599.5K |
| 11:50 | 5,418.82 | 5,418.90 | 5,418.00 | 5,418.09 | 21,141.7K |
| 11:51 | 5,418.48 | 5,418.98 | 5,418.31 | 5,418.33 | 21,121.2K |
| 11:52 | 5,418.23 | 5,418.54 | 5,417.14 | 5,417.36 | 49,299.5K |
| 11:53 | 5,417.47 | 5,417.66 | 5,417.13 | 5,417.56 | 19,069.9K |
| 11:54 | 5,417.52 | 5,417.80 | 5,417.26 | 5,417.72 | 23,414.8K |
| 11:55 | 5,417.72 | 5,417.78 | 5,417.05 | 5,417.26 | 15,211.5K |
| 11:56 | 5,416.87 | 5,416.87 | 5,415.48 | 5,416.10 | 22,986.1K |
| 11:57 | 5,416.43 | 5,417.21 | 5,416.15 | 5,416.93 | 28,240.5K |
| 11:58 | 5,416.71 | 5,416.90 | 5,416.32 | 5,416.58 | 11,776.0K |
| 11:59 | 5,416.41 | 5,416.41 | 5,414.29 | 5,414.75 | 15,791.6K |
| 12:00 | 5,414.93 | 5,416.03 | 5,414.50 | 5,416.03 | 26,815.9K |
| 12:01 | 5,416.02 | 5,417.05 | 5,415.23 | 5,415.23 | 70,862.4K |
| 12:02 | 5,415.29 | 5,415.29 | 5,411.44 | 5,412.26 | 142,099.3K |
| 12:03 | 5,412.51 | 5,412.86 | 5,412.04 | 5,412.45 | 50,147.8K |
| 12:04 | 5,412.49 | 5,413.89 | 5,412.49 | 5,413.60 | 34,686.3K |
| 12:05 | 5,413.34 | 5,413.42 | 5,412.65 | 5,412.65 | 22,083.1K |
| 12:06 | 5,412.61 | 5,413.24 | 5,412.40 | 5,412.65 | 115,595.3K |
| 12:07 | 5,412.81 | 5,413.30 | 5,412.16 | 5,413.00 | 42,901.1K |
| 12:08 | 5,413.01 | 5,416.13 | 5,413.01 | 5,414.47 | 34,512.0K |
| 12:09 | 5,414.56 | 5,415.36 | 5,414.37 | 5,414.37 | 31,736.7K |
| 12:10 | 5,414.32 | 5,414.32 | 5,413.43 | 5,413.85 | 16,613.1K |
| 12:11 | 5,414.11 | 5,414.62 | 5,413.65 | 5,413.65 | 20,311.5K |
| 12:12 | 5,413.77 | 5,413.77 | 5,412.33 | 5,412.64 | 21,260.8K |
| 12:13 | 5,413.03 | 5,413.15 | 5,411.67 | 5,411.67 | 29,679.8K |
| 12:14 | 5,411.88 | 5,412.32 | 5,411.88 | 5,411.97 | 25,949.4K |
| 12:15 | 5,411.95 | 5,412.66 | 5,411.95 | 5,412.38 | 33,399.4K |
| 12:16 | 5,412.18 | 5,412.50 | 5,411.10 | 5,411.10 | 31,913.4K |
| 12:17 | 5,410.11 | 5,410.72 | 5,409.43 | 5,410.71 | 60,266.6K |
| 12:18 | 5,410.65 | 5,410.65 | 5,409.47 | 5,409.47 | 37,375.0K |
| 12:19 | 5,409.50 | 5,409.87 | 5,409.33 | 5,409.57 | 20,636.8K |
| 12:20 | 5,410.21 | 5,410.66 | 5,409.73 | 5,410.24 | 34,254.0K |
| 12:21 | 5,410.93 | 5,413.60 | 5,410.93 | 5,412.89 | 30,119.2K |
| 12:22 | 5,413.06 | 5,413.35 | 5,412.85 | 5,412.85 | 14,877.4K |
| 12:23 | 5,413.10 | 5,413.82 | 5,413.10 | 5,413.39 | 18,371.7K |
| 12:24 | 5,413.38 | 5,414.36 | 5,413.38 | 5,414.34 | 17,671.1K |
| 12:25 | 5,414.45 | 5,414.82 | 5,414.15 | 5,414.50 | 29,883.9K |
| 12:26 | 5,414.29 | 5,415.94 | 5,414.18 | 5,414.79 | 30,900.5K |
| 12:27 | 5,414.89 | 5,415.70 | 5,414.89 | 5,415.54 | 26,415.8K |
| 12:28 | 5,415.27 | 5,416.45 | 5,415.27 | 5,416.45 | 20,615.5K |
| 12:29 | 5,416.58 | 5,417.16 | 5,416.48 | 5,416.62 | 39,729.9K |
| 12:30 | 5,416.68 | 5,417.18 | 5,416.56 | 5,416.88 | 23,683.0K |
| 12:31 | 5,417.05 | 5,419.45 | 5,416.37 | 5,418.39 | 46,857.0K |
| 12:32 | 5,418.82 | 5,418.82 | 5,418.02 | 5,418.48 | 39,146.4K |
| 12:33 | 5,418.31 | 5,418.32 | 5,417.44 | 5,417.44 | 18,965.2K |
| 12:34 | 5,417.91 | 5,418.45 | 5,417.51 | 5,418.26 | 63,744.4K |
| 12:35 | 5,418.04 | 5,418.09 | 5,417.57 | 5,417.57 | 20,837.4K |
| 12:36 | 5,417.67 | 5,417.82 | 5,416.66 | 5,416.66 | 25,357.8K |
| 12:37 | 5,416.50 | 5,416.50 | 5,415.76 | 5,416.17 | 16,293.1K |
| 12:38 | 5,416.00 | 5,419.47 | 5,416.00 | 5,419.24 | 73,015.2K |
| 12:39 | 5,419.22 | 5,419.99 | 5,419.03 | 5,419.98 | 25,645.1K |
| 12:40 | 5,421.02 | 5,422.84 | 5,420.04 | 5,420.04 | 78,720.1K |
| 12:41 | 5,419.73 | 5,421.07 | 5,419.73 | 5,421.07 | 142,392.1K |
| 12:42 | 5,420.32 | 5,420.32 | 5,417.71 | 5,418.46 | 91,781.3K |
| 12:43 | 5,418.70 | 5,418.97 | 5,417.67 | 5,418.46 | 111,308.1K |
| 12:44 | 5,419.05 | 5,419.32 | 5,418.72 | 5,418.80 | 27,674.7K |
| 12:45 | 5,418.83 | 5,421.46 | 5,418.72 | 5,421.06 | 34,722.8K |
| 12:46 | 5,421.16 | 5,422.20 | 5,421.16 | 5,421.52 | 29,191.1K |
| 12:47 | 5,421.73 | 5,421.85 | 5,420.83 | 5,420.91 | 52,608.1K |
| 12:48 | 5,420.80 | 5,420.80 | 5,419.96 | 5,420.08 | 34,677.5K |
| 12:49 | 5,420.31 | 5,420.31 | 5,417.72 | 5,417.85 | 33,123.1K |
| 12:50 | 5,417.50 | 5,418.18 | 5,417.46 | 5,418.16 | 29,330.4K |
| 12:51 | 5,418.16 | 5,421.48 | 5,418.16 | 5,421.48 | 47,375.5K |
| 12:52 | 5,421.38 | 5,421.91 | 5,421.13 | 5,421.73 | 18,147.2K |
| 12:53 | 5,421.29 | 5,422.56 | 5,421.29 | 5,422.56 | 39,606.8K |
| 12:54 | 5,422.41 | 5,424.08 | 5,422.41 | 5,424.08 | 67,995.0K |
| 12:55 | 5,423.86 | 5,424.13 | 5,423.11 | 5,423.11 | 33,939.4K |
| 12:56 | 5,423.41 | 5,424.39 | 5,423.24 | 5,424.32 | 31,842.1K |
| 12:57 | 5,424.45 | 5,424.64 | 5,423.93 | 5,424.61 | 78,273.0K |
| 12:58 | 5,424.49 | 5,424.64 | 5,424.02 | 5,424.62 | 23,957.1K |
| 12:59 | 5,424.90 | 5,425.35 | 5,424.04 | 5,425.20 | 28,403.3K |
| 13:00 | 5,424.23 | 5,424.23 | 5,423.09 | 5,423.58 | 33,154.9K |
| 13:01 | 5,423.71 | 5,424.13 | 5,422.20 | 5,422.20 | 36,350.0K |
| 13:02 | 5,421.74 | 5,421.74 | 5,420.55 | 5,420.58 | 47,916.5K |
| 13:03 | 5,420.52 | 5,421.41 | 5,420.09 | 5,421.41 | 14,305.8K |
| 13:04 | 5,420.86 | 5,420.90 | 5,420.17 | 5,420.17 | 120,470.0K |
| 13:05 | 5,420.16 | 5,420.56 | 5,419.87 | 5,420.01 | 25,043.5K |
| 13:06 | 5,419.85 | 5,419.90 | 5,418.38 | 5,418.38 | 25,329.2K |
| 13:07 | 5,418.02 | 5,418.40 | 5,417.75 | 5,418.15 | 46,114.2K |
| 13:08 | 5,418.62 | 5,420.10 | 5,418.32 | 5,419.65 | 16,903.6K |
| 13:09 | 5,419.50 | 5,419.59 | 5,419.29 | 5,419.47 | 22,792.7K |
| 13:10 | 5,419.53 | 5,419.53 | 5,418.87 | 5,419.13 | 9,689.4K |
| 13:11 | 5,419.18 | 5,419.18 | 5,416.30 | 5,417.24 | 38,827.5K |
| 13:12 | 5,416.92 | 5,417.79 | 5,416.92 | 5,417.63 | 18,301.2K |
| 13:13 | 5,417.43 | 5,417.71 | 5,417.29 | 5,417.48 | 12,942.3K |
| 13:14 | 5,417.50 | 5,419.01 | 5,417.50 | 5,418.96 | 27,160.3K |
| 13:15 | 5,418.76 | 5,419.71 | 5,418.72 | 5,419.71 | 26,507.4K |
| 13:16 | 5,419.45 | 5,421.00 | 5,419.45 | 5,421.00 | 40,444.7K |
| 13:17 | 5,421.26 | 5,422.56 | 5,421.26 | 5,422.17 | 13,546.3K |
| 13:18 | 5,421.48 | 5,421.96 | 5,421.48 | 5,421.72 | 13,535.6K |
| 13:19 | 5,421.77 | 5,421.91 | 5,421.58 | 5,421.83 | 9,627.0K |
| 13:20 | 5,421.75 | 5,421.79 | 5,421.42 | 5,421.42 | 15,011.8K |
| 13:21 | 5,420.88 | 5,421.32 | 5,420.85 | 5,421.27 | 13,236.5K |
| 13:22 | 5,421.60 | 5,421.64 | 5,421.43 | 5,421.43 | 13,173.3K |
| 13:23 | 5,421.78 | 5,421.81 | 5,421.55 | 5,421.55 | 10,321.9K |
| 13:24 | 5,421.36 | 5,421.38 | 5,420.69 | 5,421.33 | 11,568.5K |
| 13:25 | 5,421.04 | 5,421.55 | 5,421.04 | 5,421.36 | 25,628.0K |
| 13:26 | 5,421.36 | 5,422.09 | 5,421.36 | 5,421.54 | 22,599.0K |
| 13:27 | 5,421.63 | 5,421.72 | 5,421.10 | 5,421.36 | 17,587.7K |
| 13:28 | 5,421.08 | 5,421.08 | 5,420.01 | 5,420.12 | 24,092.5K |
| 13:29 | 5,419.74 | 5,419.74 | 5,418.85 | 5,419.22 | 42,055.2K |
| 13:30 | 5,419.20 | 5,419.95 | 5,418.48 | 5,418.70 | 23,562.5K |
| 13:31 | 5,418.97 | 5,419.02 | 5,417.14 | 5,417.14 | 75,331.8K |
| 13:32 | 5,417.21 | 5,417.25 | 5,415.63 | 5,415.64 | 54,570.1K |
| 13:33 | 5,415.75 | 5,416.32 | 5,415.50 | 5,416.09 | 21,000.8K |
| 13:34 | 5,416.10 | 5,416.10 | 5,415.48 | 5,415.99 | 22,519.2K |
| 13:35 | 5,416.01 | 5,416.01 | 5,414.12 | 5,414.12 | 49,203.3K |
| 13:36 | 5,414.32 | 5,415.17 | 5,414.32 | 5,414.34 | 34,283.1K |
| 13:37 | 5,414.28 | 5,414.79 | 5,414.06 | 5,414.06 | 22,683.0K |
| 13:38 | 5,413.55 | 5,414.09 | 5,413.40 | 5,413.78 | 24,514.5K |
| 13:39 | 5,413.68 | 5,414.35 | 5,413.67 | 5,414.35 | 19,713.2K |
| 13:40 | 5,414.22 | 5,415.11 | 5,413.96 | 5,414.14 | 66,960.2K |
| 13:41 | 5,414.21 | 5,414.31 | 5,413.62 | 5,413.62 | 26,897.8K |
| 13:42 | 5,413.96 | 5,415.00 | 5,413.96 | 5,414.80 | 16,701.2K |
| 13:43 | 5,414.61 | 5,416.22 | 5,414.61 | 5,415.82 | 15,665.3K |
| 13:44 | 5,415.41 | 5,415.66 | 5,415.13 | 5,415.46 | 13,175.9K |
| 13:45 | 5,414.98 | 5,415.99 | 5,414.98 | 5,415.99 | 19,246.3K |
| 13:46 | 5,416.44 | 5,416.70 | 5,414.95 | 5,414.95 | 44,066.5K |
| 13:47 | 5,415.36 | 5,415.36 | 5,414.08 | 5,414.08 | 25,245.4K |
| 13:48 | 5,414.28 | 5,414.28 | 5,413.69 | 5,413.69 | 23,859.4K |
| 13:49 | 5,413.72 | 5,413.93 | 5,413.35 | 5,413.38 | 21,537.7K |
| 13:50 | 5,413.39 | 5,413.86 | 5,413.24 | 5,413.58 | 14,148.5K |
| 13:51 | 5,413.82 | 5,415.32 | 5,413.82 | 5,415.32 | 19,172.8K |
| 13:52 | 5,415.72 | 5,418.37 | 5,415.72 | 5,418.37 | 30,355.5K |
| 13:53 | 5,418.47 | 5,420.69 | 5,418.29 | 5,420.69 | 103,068.1K |
| 13:54 | 5,420.92 | 5,424.50 | 5,420.92 | 5,424.50 | 99,007.4K |
| 13:55 | 5,424.22 | 5,425.23 | 5,423.52 | 5,423.52 | 148,345.5K |
| 13:56 | 5,423.04 | 5,423.04 | 5,422.07 | 5,422.19 | 40,345.1K |
| 13:57 | 5,422.43 | 5,422.88 | 5,422.25 | 5,422.75 | 25,924.8K |
| 13:58 | 5,422.36 | 5,423.07 | 5,422.22 | 5,422.48 | 41,585.2K |
| 13:59 | 5,423.04 | 5,423.04 | 5,422.08 | 5,422.08 | 30,511.3K |
| 14:00 | 5,421.97 | 5,422.29 | 5,420.95 | 5,420.95 | 24,140.1K |
| 14:01 | 5,421.08 | 5,421.36 | 5,420.56 | 5,420.78 | 13,906.4K |
| 14:02 | 5,420.93 | 5,422.01 | 5,420.47 | 5,421.69 | 117,236.6K |
| 14:03 | 5,421.75 | 5,422.36 | 5,421.27 | 5,422.13 | 108,069.1K |
| 14:04 | 5,421.92 | 5,422.31 | 5,421.16 | 5,422.10 | 118,574.3K |
| 14:05 | 5,421.71 | 5,422.74 | 5,421.71 | 5,422.21 | 31,394.7K |
| 14:06 | 5,422.49 | 5,424.45 | 5,422.49 | 5,424.03 | 71,961.2K |
| 14:07 | 5,423.46 | 5,424.50 | 5,423.46 | 5,424.50 | 61,227.3K |
| 14:08 | 5,424.37 | 5,425.77 | 5,424.07 | 5,425.77 | 26,092.5K |
| 14:09 | 5,425.70 | 5,425.76 | 5,423.80 | 5,425.76 | 48,056.7K |
| 14:10 | 5,425.14 | 5,425.47 | 5,424.00 | 5,424.27 | 41,289.5K |
| 14:11 | 5,424.36 | 5,424.76 | 5,424.01 | 5,424.07 | 25,479.4K |
| 14:12 | 5,424.76 | 5,426.45 | 5,424.75 | 5,426.04 | 53,362.2K |
| 14:13 | 5,425.87 | 5,429.61 | 5,425.75 | 5,429.51 | 116,690.8K |
| 14:14 | 5,429.87 | 5,429.87 | 5,428.41 | 5,428.41 | 54,390.8K |
| 14:15 | 5,428.48 | 5,430.18 | 5,428.30 | 5,430.18 | 44,064.6K |
| 14:16 | 5,430.35 | 5,430.35 | 5,428.47 | 5,428.47 | 60,770.0K |
| 14:17 | 5,428.50 | 5,429.24 | 5,428.50 | 5,428.72 | 28,695.8K |
| 14:18 | 5,428.60 | 5,429.48 | 5,428.60 | 5,429.14 | 64,883.1K |
| 14:19 | 5,429.39 | 5,429.39 | 5,427.47 | 5,427.99 | 351,311.6K |
| 14:20 | 5,427.77 | 5,428.45 | 5,427.63 | 5,427.67 | 209,790.3K |
| 14:21 | 5,429.05 | 5,431.41 | 5,428.45 | 5,428.45 | 311,174.8K |
| 14:22 | 5,429.90 | 5,430.16 | 5,429.17 | 5,430.16 | 160,135.5K |
| 14:23 | 5,429.91 | 5,431.39 | 5,429.91 | 5,431.36 | 97,786.9K |
| 14:24 | 5,431.11 | 5,431.26 | 5,429.77 | 5,429.92 | 113,633.0K |
| 14:25 | 5,429.63 | 5,430.66 | 5,429.52 | 5,429.88 | 62,780.1K |
| 14:26 | 5,429.55 | 5,430.78 | 5,429.46 | 5,430.32 | 141,523.5K |
| 14:27 | 5,430.22 | 5,431.95 | 5,430.04 | 5,430.77 | 257,325.3K |
| 14:28 | 5,430.58 | 5,430.79 | 5,428.92 | 5,429.46 | 142,641.3K |
| 14:29 | 5,428.32 | 5,428.32 | 5,427.42 | 5,428.23 | 198,257.3K |
| 14:30 | 5,428.33 | 5,428.55 | 5,427.89 | 5,428.36 | 96,811.8K |
| 14:31 | 5,428.18 | 5,429.33 | 5,427.59 | 5,428.20 | 137,522.1K |
| 14:32 | 5,429.00 | 5,429.72 | 5,428.45 | 5,429.72 | 155,941.4K |
| 14:33 | 5,429.32 | 5,429.82 | 5,428.20 | 5,428.20 | 160,298.1K |
| 14:34 | 5,428.70 | 5,429.43 | 5,428.03 | 5,429.17 | 113,902.1K |
| 14:35 | 5,429.09 | 5,429.09 | 5,427.68 | 5,427.68 | 99,908.8K |
| 14:36 | 5,427.59 | 5,427.76 | 5,426.47 | 5,427.53 | 60,701.7K |
| 14:37 | 5,427.22 | 5,427.22 | 5,425.85 | 5,426.24 | 108,757.1K |
| 14:38 | 5,426.07 | 5,428.02 | 5,425.88 | 5,427.87 | 95,559.0K |
| 14:39 | 5,427.54 | 5,427.60 | 5,427.15 | 5,427.28 | 64,874.3K |
| 14:40 | 5,427.15 | 5,427.93 | 5,427.15 | 5,427.35 | 57,828.3K |
| 14:41 | 5,426.90 | 5,426.90 | 5,425.07 | 5,425.07 | 71,643.2K |
| 14:42 | 5,425.12 | 5,425.94 | 5,424.90 | 5,425.86 | 54,178.7K |
| 14:43 | 5,425.87 | 5,425.95 | 5,424.43 | 5,424.43 | 79,821.3K |
| 14:44 | 5,423.42 | 5,424.05 | 5,423.17 | 5,423.47 | 242,682.6K |
| 14:45 | 5,423.41 | 5,423.42 | 5,416.88 | 5,416.88 | 442,329.7K |
| 14:46 | 5,416.03 | 5,417.42 | 5,416.03 | 5,417.42 | 160,323.1K |
| 14:47 | 5,418.32 | 5,420.67 | 5,416.19 | 5,416.19 | 329,250.0K |
| 14:48 | 5,415.70 | 5,416.61 | 5,415.26 | 5,416.38 | 130,749.5K |
| 14:49 | 5,415.73 | 5,416.00 | 5,414.13 | 5,414.73 | 135,556.5K |
| 14:50 | 5,414.63 | 5,414.74 | 5,410.05 | 5,411.42 | 224,596.4K |
| 14:51 | 5,411.70 | 5,412.68 | 5,410.70 | 5,411.39 | 238,501.4K |
| 14:52 | 5,412.00 | 5,413.38 | 5,412.00 | 5,413.38 | 85,985.1K |
| 14:53 | 5,413.71 | 5,413.99 | 5,413.21 | 5,413.63 | 194,688.2K |
| 14:54 | 5,413.95 | 5,416.42 | 5,413.95 | 5,416.42 | 86,026.5K |
| 14:55 | 5,417.20 | 5,417.20 | 5,415.10 | 5,415.29 | 155,857.4K |
| 14:56 | 5,416.01 | 5,416.22 | 5,414.96 | 5,415.13 | 105,112.0K |
| 14:57 | 5,415.05 | 5,415.05 | 5,413.18 | 5,413.18 | 72,887.3K |
| 14:58 | 5,413.05 | 5,413.40 | 5,412.35 | 5,413.01 | 122,127.6K |
| 14:59 | 5,412.69 | 5,415.61 | 5,412.09 | 5,415.33 | 142,868.1K |
| 15:00 | 5,415.33 | 5,416.81 | 5,414.45 | 5,416.01 | 155,632.1K |
| 15:01 | 5,415.86 | 5,419.66 | 5,415.66 | 5,419.66 | 86,939.5K |
| 15:02 | 5,420.48 | 5,422.15 | 5,420.12 | 5,421.64 | 253,566.0K |
| 15:03 | 5,421.41 | 5,421.87 | 5,419.03 | 5,419.05 | 330,086.8K |
| 15:04 | 5,418.18 | 5,418.86 | 5,417.84 | 5,418.35 | 103,733.1K |
| 15:05 | 5,418.79 | 5,420.62 | 5,418.50 | 5,420.14 | 101,186.9K |
| 15:06 | 5,420.06 | 5,422.30 | 5,420.06 | 5,421.25 | 84,621.9K |
| 15:07 | 5,420.76 | 5,421.82 | 5,420.60 | 5,420.61 | 71,821.6K |
| 15:08 | 5,421.05 | 5,421.87 | 5,421.05 | 5,421.69 | 166,882.8K |
| 15:09 | 5,421.77 | 5,424.67 | 5,421.77 | 5,423.80 | 258,694.6K |
| 15:10 | 5,423.71 | 5,423.89 | 5,423.42 | 5,423.42 | 184,723.0K |
| 15:11 | 5,423.37 | 5,423.50 | 5,420.91 | 5,421.02 | 177,500.1K |
| 15:12 | 5,420.31 | 5,420.57 | 5,417.92 | 5,418.50 | 158,800.6K |
| 15:13 | 5,417.93 | 5,417.93 | 5,415.37 | 5,415.37 | 196,820.7K |
| 15:14 | 5,415.02 | 5,415.47 | 5,413.10 | 5,413.51 | 156,917.8K |
| 15:15 | 5,413.02 | 5,414.76 | 5,413.01 | 5,414.76 | 109,042.1K |
| 15:16 | 5,414.00 | 5,414.11 | 5,413.09 | 5,413.79 | 77,680.6K |
| 15:17 | 5,413.34 | 5,416.25 | 5,412.90 | 5,416.25 | 77,606.7K |
| 15:18 | 5,416.35 | 5,416.92 | 5,416.35 | 5,416.35 | 58,486.3K |
| 15:19 | 5,416.63 | 5,418.03 | 5,416.63 | 5,417.84 | 126,224.8K |
| 15:20 | 5,417.57 | 5,421.33 | 5,417.57 | 5,421.33 | 151,789.1K |
| 15:21 | 5,421.80 | 5,422.19 | 5,421.46 | 5,421.46 | 50,162.7K |
| 15:22 | 5,421.50 | 5,423.18 | 5,421.06 | 5,423.18 | 77,921.0K |
| 15:23 | 5,423.02 | 5,423.02 | 5,421.70 | 5,422.62 | 58,781.2K |
| 15:24 | 5,422.44 | 5,423.50 | 5,422.44 | 5,423.50 | 72,981.0K |
| 15:25 | 5,424.12 | 5,428.43 | 5,423.88 | 5,428.43 | 117,649.7K |
| 15:26 | 5,429.51 | 5,430.94 | 5,429.51 | 5,430.18 | 168,858.3K |
| 15:27 | 5,430.26 | 5,432.30 | 5,430.26 | 5,431.78 | 170,224.8K |
| 15:28 | 5,431.15 | 5,431.34 | 5,427.30 | 5,427.61 | 120,600.6K |
| 15:29 | 5,428.26 | 5,429.43 | 5,428.26 | 5,428.44 | 45,900.3K |
| 15:30 | 5,428.42 | 5,429.41 | 5,428.21 | 5,428.21 | 90,223.4K |
| 15:31 | 5,428.25 | 5,428.25 | 5,426.62 | 5,427.51 | 100,831.4K |
| 15:32 | 5,428.99 | 5,430.67 | 5,428.58 | 5,429.70 | 91,615.5K |
| 15:33 | 5,429.20 | 5,430.05 | 5,428.78 | 5,429.56 | 237,538.5K |
| 15:34 | 5,429.59 | 5,430.47 | 5,429.35 | 5,430.31 | 198,520.1K |
| 15:35 | 5,429.83 | 5,430.10 | 5,429.52 | 5,429.84 | 64,051.8K |
| 15:36 | 5,430.04 | 5,431.62 | 5,429.63 | 5,430.36 | 248,888.4K |
| 15:37 | 5,429.44 | 5,429.44 | 5,427.39 | 5,427.39 | 138,916.9K |
| 15:38 | 5,427.68 | 5,428.30 | 5,426.40 | 5,428.22 | 82,406.8K |
| 15:39 | 5,428.82 | 5,429.68 | 5,428.53 | 5,429.68 | 92,355.3K |
| 15:40 | 5,430.20 | 5,432.62 | 5,430.00 | 5,432.62 | 131,005.0K |
| 15:41 | 5,432.35 | 5,432.48 | 5,430.60 | 5,430.94 | 101,953.4K |
| 15:42 | 5,430.60 | 5,431.31 | 5,430.43 | 5,430.43 | 148,616.6K |
| 15:43 | 5,430.47 | 5,430.47 | 5,429.43 | 5,429.97 | 87,330.4K |
| 15:44 | 5,427.93 | 5,429.07 | 5,427.87 | 5,428.84 | 60,522.2K |
| 15:45 | 5,429.31 | 5,430.04 | 5,428.65 | 5,429.11 | 82,805.7K |
| 15:46 | 5,429.16 | 5,429.46 | 5,428.34 | 5,428.59 | 65,069.7K |
| 15:47 | 5,428.41 | 5,428.41 | 5,425.31 | 5,425.49 | 112,485.5K |
| 15:48 | 5,425.77 | 5,426.20 | 5,424.80 | 5,424.80 | 52,843.4K |
| 15:49 | 5,424.84 | 5,424.84 | 5,421.05 | 5,423.61 | 145,700.3K |
| 15:50 | 5,423.08 | 5,425.95 | 5,423.08 | 5,425.46 | 86,344.9K |
| 15:51 | 5,426.03 | 5,427.18 | 5,425.88 | 5,426.50 | 72,768.7K |
| 15:52 | 5,426.56 | 5,427.91 | 5,426.48 | 5,427.05 | 40,699.5K |
| 15:53 | 5,427.05 | 5,427.05 | 5,425.21 | 5,425.58 | 82,802.6K |
| 15:54 | 5,425.78 | 5,426.02 | 5,424.89 | 5,425.61 | 56,663.2K |
| 15:55 | 5,425.33 | 5,425.33 | 5,422.95 | 5,423.61 | 126,725.7K |
| 15:56 | 5,423.34 | 5,423.39 | 5,421.00 | 5,421.00 | 125,093.4K |
| 15:57 | 5,421.17 | 5,421.94 | 5,420.46 | 5,421.94 | 119,396.4K |
| 15:58 | 5,421.81 | 5,421.99 | 5,421.23 | 5,421.72 | 54,734.0K |
| 15:59 | 5,421.80 | 5,421.80 | 5,419.27 | 5,419.66 | 127,672.2K |
| 16:00 | 5,420.19 | 5,420.19 | 5,418.20 | 5,418.36 | 82,057.0K |
| 16:01 | 5,417.66 | 5,418.53 | 5,416.86 | 5,418.20 | 113,340.8K |
| 16:02 | 5,418.18 | 5,418.58 | 5,417.75 | 5,417.75 | 61,229.5K |
| 16:03 | 5,418.00 | 5,419.42 | 5,417.97 | 5,419.25 | 91,450.4K |
| 16:04 | 5,419.30 | 5,422.16 | 5,419.30 | 5,421.59 | 64,746.7K |
| 16:05 | 5,421.72 | 5,422.09 | 5,421.30 | 5,422.03 | 68,168.0K |
| 16:06 | 5,421.87 | 5,422.35 | 5,421.81 | 5,422.02 | 68,869.3K |
| 16:07 | 5,421.74 | 5,421.98 | 5,420.83 | 5,421.36 | 65,655.8K |
| 16:08 | 5,421.53 | 5,421.53 | 5,419.39 | 5,419.39 | 32,153.8K |
| 16:09 | 5,419.52 | 5,419.52 | 5,415.51 | 5,416.06 | 129,572.5K |
| 16:10 | 5,416.72 | 5,416.72 | 5,409.72 | 5,409.89 | 205,715.9K |
| 16:11 | 5,409.74 | 5,409.74 | 5,408.42 | 5,408.81 | 273,982.7K |
| 16:12 | 5,409.00 | 5,409.30 | 5,406.43 | 5,406.43 | 187,141.7K |
| 16:13 | 5,406.85 | 5,408.03 | 5,406.85 | 5,407.80 | 132,482.7K |
| 16:14 | 5,408.73 | 5,412.00 | 5,408.53 | 5,412.00 | 115,970.7K |
| 16:15 | 5,410.97 | 5,412.23 | 5,410.88 | 5,412.23 | 61,256.3K |
| 16:16 | 5,412.32 | 5,412.32 | 5,411.24 | 5,411.27 | 37,892.8K |
| 16:17 | 5,411.47 | 5,413.54 | 5,411.20 | 5,413.54 | 80,305.9K |
| 16:18 | 5,414.24 | 5,416.44 | 5,414.20 | 5,416.22 | 57,669.7K |
| 16:19 | 5,416.13 | 5,416.50 | 5,414.74 | 5,415.47 | 58,038.9K |
| 16:20 | 5,415.99 | 5,415.99 | 5,413.66 | 5,413.70 | 67,743.0K |
| 16:21 | 5,413.49 | 5,414.23 | 5,413.47 | 5,414.17 | 56,498.9K |
| 16:22 | 5,414.60 | 5,415.55 | 5,413.95 | 5,413.95 | 29,893.4K |
| 16:23 | 5,411.98 | 5,412.53 | 5,410.86 | 5,412.03 | 97,442.8K |
| 16:24 | 5,412.19 | 5,412.31 | 5,409.92 | 5,410.32 | 60,337.4K |
| 16:25 | 5,409.92 | 5,410.99 | 5,409.92 | 5,410.99 | 47,413.0K |
| 16:26 | 5,411.52 | 5,411.52 | 5,407.19 | 5,407.34 | 153,084.5K |
| 16:27 | 5,406.96 | 5,407.41 | 5,406.60 | 5,406.95 | 118,540.6K |
| 16:28 | 5,407.09 | 5,407.46 | 5,403.90 | 5,403.90 | 93,993.7K |
| 16:29 | 5,403.81 | 5,403.81 | 5,401.67 | 5,401.74 | 143,408.6K |
| 16:30 | 5,401.31 | 5,403.36 | 5,401.31 | 5,402.49 | 104,704.8K |
| 16:31 | 5,402.23 | 5,404.49 | 5,402.07 | 5,403.70 | 79,630.1K |
| 16:32 | 5,403.26 | 5,403.68 | 5,402.27 | 5,402.83 | 46,557.6K |
| 16:33 | 5,402.99 | 5,403.32 | 5,402.66 | 5,402.88 | 61,822.8K |
| 16:34 | 5,402.91 | 5,402.91 | 5,398.77 | 5,398.77 | 176,691.2K |
| 16:35 | 5,398.77 | 5,398.77 | 5,396.70 | 5,396.72 | 249,414.2K |
| 16:36 | 5,396.46 | 5,396.73 | 5,395.13 | 5,396.52 | 175,008.4K |
| 16:37 | 5,395.91 | 5,396.28 | 5,395.61 | 5,395.69 | 184,904.9K |
| 16:38 | 5,396.29 | 5,397.69 | 5,396.05 | 5,397.69 | 98,671.5K |
| 16:39 | 5,398.14 | 5,399.60 | 5,398.14 | 5,399.60 | 46,255.4K |
| 16:40 | 5,399.04 | 5,400.14 | 5,397.99 | 5,398.46 | 46,179.6K |
| 16:41 | 5,398.24 | 5,400.46 | 5,398.24 | 5,400.46 | 96,445.4K |
| 16:42 | 5,400.46 | 5,401.20 | 5,400.29 | 5,401.20 | 70,469.9K |
| 16:43 | 5,401.70 | 5,404.12 | 5,401.70 | 5,404.12 | 51,291.5K |
| 16:44 | 5,404.36 | 5,404.36 | 5,402.88 | 5,403.68 | 60,589.6K |
| 16:45 | 5,403.78 | 5,404.21 | 5,402.72 | 5,403.18 | 42,405.0K |
| 16:46 | 5,403.30 | 5,403.50 | 5,401.24 | 5,401.68 | 74,302.1K |
| 16:47 | 5,402.28 | 5,402.74 | 5,401.10 | 5,402.74 | 72,406.3K |
| 16:48 | 5,400.92 | 5,401.10 | 5,400.49 | 5,400.49 | 97,156.1K |
| 16:49 | 5,400.79 | 5,401.79 | 5,400.79 | 5,401.70 | 41,495.4K |
| 16:50 | 5,401.70 | 5,405.85 | 5,401.70 | 5,405.85 | 97,799.0K |
| 16:51 | 5,405.49 | 5,405.89 | 5,404.48 | 5,405.86 | 76,156.0K |
| 16:52 | 5,405.04 | 5,405.56 | 5,404.96 | 5,405.39 | 47,400.7K |
| 16:53 | 5,405.51 | 5,405.68 | 5,405.14 | 5,405.50 | 34,509.5K |
| 16:54 | 5,405.37 | 5,405.48 | 5,405.17 | 5,405.43 | 27,663.3K |
| 16:55 | 5,403.75 | 5,404.13 | 5,402.76 | 5,403.60 | 57,491.4K |
| 16:56 | 5,403.66 | 5,403.89 | 5,403.23 | 5,403.41 | 29,738.1K |
| 16:57 | 5,403.82 | 5,404.50 | 5,403.31 | 5,404.50 | 38,423.0K |
| 16:58 | 5,405.03 | 5,405.16 | 5,404.44 | 5,404.58 | 30,479.5K |
| 16:59 | 5,404.47 | 5,404.47 | 5,400.37 | 5,400.95 | 55,552.4K |
| 17:00 | 5,399.45 | 5,399.45 | 5,394.53 | 5,394.53 | 153,726.5K |
| 17:01 | 5,394.51 | 5,394.51 | 5,393.18 | 5,393.18 | 99,403.2K |
| 17:02 | 5,392.93 | 5,392.93 | 5,390.94 | 5,392.63 | 136,410.4K |
| 17:03 | 5,392.85 | 5,394.67 | 5,392.85 | 5,394.67 | 68,049.9K |
| 17:04 | 5,394.85 | 5,397.42 | 5,394.85 | 5,397.42 | 49,768.3K |
| 17:05 | 5,396.92 | 5,397.85 | 5,396.39 | 5,397.35 | 62,150.5K |
| 17:06 | 5,397.42 | 5,397.42 | 5,396.23 | 5,396.23 | 42,297.4K |
| 17:07 | 5,396.72 | 5,396.72 | 5,393.82 | 5,393.82 | 62,531.4K |
| 17:08 | 5,394.12 | 5,396.25 | 5,394.12 | 5,396.25 | 85,837.1K |
| 17:09 | 5,396.72 | 5,397.15 | 5,396.27 | 5,397.15 | 60,295.6K |
| 17:10 | 5,396.66 | 5,400.84 | 5,396.24 | 5,400.84 | 79,075.4K |
| 17:11 | 5,400.55 | 5,401.36 | 5,400.55 | 5,401.11 | 100,890.0K |
| 17:12 | 5,401.42 | 5,401.42 | 5,399.61 | 5,400.35 | 53,240.3K |
| 17:13 | 5,400.45 | 5,401.70 | 5,400.26 | 5,401.70 | 91,797.3K |
| 17:14 | 5,401.88 | 5,401.94 | 5,401.37 | 5,401.94 | 38,053.5K |
| 17:15 | 5,401.27 | 5,401.72 | 5,398.24 | 5,398.95 | 67,921.3K |
| 17:16 | 5,399.02 | 5,401.77 | 5,399.02 | 5,401.36 | 28,222.8K |
| 17:17 | 5,402.10 | 5,402.19 | 5,401.43 | 5,401.50 | 79,164.8K |
| 17:18 | 5,401.28 | 5,401.71 | 5,400.77 | 5,401.09 | 46,142.5K |
| 17:19 | 5,401.24 | 5,401.79 | 5,400.64 | 5,401.73 | 27,551.0K |
| 17:20 | 5,401.85 | 5,401.85 | 5,400.29 | 5,401.50 | 26,626.6K |
| 17:21 | 5,401.76 | 5,401.89 | 5,400.49 | 5,400.49 | 45,095.8K |
| 17:22 | 5,400.77 | 5,400.77 | 5,399.92 | 5,400.22 | 35,286.9K |
| 17:23 | 5,400.28 | 5,400.37 | 5,398.26 | 5,399.13 | 74,045.0K |
| 17:24 | 5,399.09 | 5,399.09 | 5,396.75 | 5,396.79 | 67,748.8K |
| 17:25 | 5,397.67 | 5,398.80 | 5,397.51 | 5,398.80 | 26,098.4K |
| 17:26 | 5,399.24 | 5,399.24 | 5,398.10 | 5,398.33 | 24,263.0K |
| 17:27 | 5,397.93 | 5,397.93 | 5,395.66 | 5,395.71 | 54,318.7K |
| 17:28 | 5,395.28 | 5,396.19 | 5,394.65 | 5,396.19 | 50,060.3K |
| 17:29 | 5,396.11 | 5,398.57 | 5,396.11 | 5,398.50 | 37,681.8K |
| 17:30 | 5,398.43 | 5,399.83 | 5,398.41 | 5,399.33 | 30,264.6K |
| 17:31 | 5,398.63 | 5,398.63 | 5,397.96 | 5,398.59 | 35,368.7K |
| 17:32 | 5,399.96 | 5,400.35 | 5,399.59 | 5,399.68 | 33,306.3K |
| 17:33 | 5,398.73 | 5,398.73 | 5,397.07 | 5,397.07 | 62,137.6K |
| 17:34 | 5,396.58 | 5,398.04 | 5,396.31 | 5,398.04 | 29,772.5K |
| 17:35 | 5,398.30 | 5,398.30 | 5,394.56 | 5,394.56 | 71,132.3K |
| 17:36 | 5,394.56 | 5,394.91 | 5,392.56 | 5,393.06 | 89,197.1K |
| 17:37 | 5,393.15 | 5,393.15 | 5,388.87 | 5,389.21 | 268,438.9K |
| 17:38 | 5,389.73 | 5,390.43 | 5,387.97 | 5,387.97 | 121,133.7K |
| 17:39 | 5,387.79 | 5,388.10 | 5,387.23 | 5,387.59 | 24,829.1K |
| 17:40 | 5,387.44 | 5,388.67 | 5,386.58 | 5,386.63 | 190,017.1K |
| 17:41 | 5,386.60 | 5,389.33 | 5,386.60 | 5,389.33 | 37,608.7K |
| 17:42 | 5,389.57 | 5,389.96 | 5,388.71 | 5,388.71 | 40,492.5K |
| 17:43 | 5,388.85 | 5,388.85 | 5,387.01 | 5,388.17 | 41,184.1K |
| 17:44 | 5,388.08 | 5,389.43 | 5,388.08 | 5,388.96 | 42,076.4K |
| 17:45 | 5,388.92 | 5,388.92 | 5,383.64 | 5,384.34 | 96,255.3K |
| 17:46 | 5,384.56 | 5,385.08 | 5,383.23 | 5,384.91 | 37,046.3K |
| 17:47 | 5,385.37 | 5,387.24 | 5,385.34 | 5,385.34 | 57,075.1K |
| 17:48 | 5,386.20 | 5,386.97 | 5,385.95 | 5,386.62 | 34,028.3K |
| 17:49 | 5,386.19 | 5,386.88 | 5,385.99 | 5,386.02 | 50,303.9K |
| 17:50 | 5,386.45 | 5,386.77 | 5,386.12 | 5,386.50 | 21,919.0K |
| 17:51 | 5,386.40 | 5,386.47 | 5,385.78 | 5,385.88 | 17,055.9K |
| 17:52 | 5,386.09 | 5,386.18 | 5,385.71 | 5,385.86 | 21,582.5K |
| 17:53 | 5,385.88 | 5,386.16 | 5,385.36 | 5,385.62 | 37,095.9K |
| 17:54 | 5,385.86 | 5,385.86 | 5,385.03 | 5,385.09 | 59,923.5K |
| 17:55 | 5,385.07 | 5,385.65 | 5,385.07 | 5,385.30 | 63,011.3K |
| 17:56 | 5,385.07 | 5,386.09 | 5,385.07 | 5,385.90 | 26,808.1K |
| 17:57 | 5,386.26 | 5,390.58 | 5,386.26 | 5,390.58 | 121,366.9K |
| 17:58 | 5,390.87 | 5,393.78 | 5,390.87 | 5,393.54 | 88,465.5K |
| 17:59 | 5,394.16 | 5,395.64 | 5,393.79 | 5,395.51 | 63,287.4K |
| 18:00 | 5,394.00 | 5,395.27 | 5,394.00 | 5,395.27 | 52,296.4K |
| 18:01 | 5,395.14 | 5,396.01 | 5,394.95 | 5,395.40 | 20,664.9K |
| 18:02 | 5,395.45 | 5,395.49 | 5,393.85 | 5,393.85 | 38,372.8K |
| 18:03 | 5,393.89 | 5,394.09 | 5,392.78 | 5,393.05 | 37,792.2K |
| 18:04 | 5,392.99 | 5,393.93 | 5,392.95 | 5,393.50 | 17,634.7K |
| 18:05 | 5,393.23 | 5,395.37 | 5,393.23 | 5,394.62 | 27,986.9K |
| 18:06 | 5,394.02 | 5,394.82 | 5,393.95 | 5,394.73 | 36,070.5K |
| 18:07 | 5,394.95 | 5,395.14 | 5,393.67 | 5,393.67 | 27,294.8K |
| 18:08 | 5,393.19 | 5,393.19 | 5,390.27 | 5,390.64 | 60,471.9K |
| 18:09 | 5,390.66 | 5,390.66 | 5,388.49 | 5,388.61 | 98,516.9K |
| 18:10 | 5,387.86 | 5,388.06 | 5,387.61 | 5,387.81 | 57,825.2K |
| 18:11 | 5,388.15 | 5,388.34 | 5,387.60 | 5,387.75 | 49,539.0K |
| 18:12 | 5,386.72 | 5,387.27 | 5,386.28 | 5,387.03 | 42,165.2K |
| 18:13 | 5,386.27 | 5,387.34 | 5,386.01 | 5,386.23 | 171,669.8K |
| 18:14 | 5,386.04 | 5,386.76 | 5,385.72 | 5,385.89 | 29,022.5K |
| 18:15 | 5,386.35 | 5,387.62 | 5,385.34 | 5,387.62 | 30,269.5K |
| 18:16 | 5,387.52 | 5,388.72 | 5,387.52 | 5,388.72 | 54,448.3K |
| 18:17 | 5,388.41 | 5,389.79 | 5,388.32 | 5,389.79 | 29,737.4K |
| 18:18 | 5,388.55 | 5,389.74 | 5,388.48 | 5,389.74 | 37,565.5K |
| 18:19 | 5,388.50 | 5,389.16 | 5,387.32 | 5,387.32 | 37,217.6K |
| 18:20 | 5,387.35 | 5,387.35 | 5,385.81 | 5,385.97 | 62,432.6K |
| 18:21 | 5,386.40 | 5,386.48 | 5,385.64 | 5,385.66 | 126,439.3K |
| 18:22 | 5,385.86 | 5,386.56 | 5,385.42 | 5,386.02 | 28,173.5K |
| 18:23 | 5,385.80 | 5,385.80 | 5,384.50 | 5,384.62 | 28,516.0K |
| 18:24 | 5,384.99 | 5,384.99 | 5,380.03 | 5,380.86 | 109,873.0K |
| 18:25 | 5,381.13 | 5,381.64 | 5,380.49 | 5,380.49 | 78,086.9K |
| 18:26 | 5,380.45 | 5,381.13 | 5,379.20 | 5,379.56 | 34,104.1K |
| 18:27 | 5,379.62 | 5,380.53 | 5,378.55 | 5,380.34 | 57,349.9K |
| 18:28 | 5,380.28 | 5,381.08 | 5,379.65 | 5,381.08 | 37,560.0K |
| 18:29 | 5,380.97 | 5,383.95 | 5,380.97 | 5,383.95 | 42,115.6K |
| 18:30 | 5,383.83 | 5,383.83 | 5,381.28 | 5,382.12 | 51,151.0K |
| 18:31 | 5,382.48 | 5,384.02 | 5,382.48 | 5,384.02 | 70,515.7K |
| 18:32 | 5,384.06 | 5,384.59 | 5,383.48 | 5,383.53 | 76,671.3K |
| 18:33 | 5,383.79 | 5,384.26 | 5,382.26 | 5,382.36 | 37,543.5K |
| 18:34 | 5,382.40 | 5,382.94 | 5,380.80 | 5,381.37 | 55,547.0K |
| 18:35 | 5,381.57 | 5,381.77 | 5,381.25 | 5,381.44 | 58,891.9K |
| 18:36 | 5,381.76 | 5,381.85 | 5,378.84 | 5,378.87 | 67,869.8K |
| 18:37 | 5,377.62 | 5,378.79 | 5,377.62 | 5,378.66 | 67,146.3K |
| 18:38 | 5,379.10 | 5,379.10 | 5,377.11 | 5,377.48 | 92,463.2K |
| 18:39 | 5,377.82 | 5,378.19 | 5,377.08 | 5,377.19 | 85,793.4K |
| 18:40 | 5,377.59 | 5,378.10 | 5,377.59 | 5,378.10 | 1,930.0K |
| 18:51 | 5,379.97 | 5,379.97 | 5,379.97 | 5,379.97 | 866,431.7K |