4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,455.78 | 5,472.40 | 5,455.78 | 5,472.02 | 34,299.1K |
| 09:51 | 5,472.49 | 5,474.05 | 5,472.49 | 5,473.76 | 29,957.7K |
| 09:52 | 5,473.48 | 5,473.93 | 5,472.64 | 5,473.93 | 36,945.0K |
| 09:53 | 5,474.05 | 5,474.05 | 5,472.65 | 5,473.37 | 29,614.8K |
| 09:54 | 5,473.46 | 5,473.75 | 5,471.37 | 5,471.59 | 25,793.3K |
| 09:55 | 5,471.51 | 5,471.63 | 5,470.82 | 5,470.82 | 21,903.9K |
| 09:56 | 5,470.48 | 5,471.65 | 5,469.72 | 5,469.96 | 15,271.6K |
| 09:57 | 5,470.08 | 5,470.79 | 5,469.96 | 5,470.79 | 32,729.7K |
| 09:58 | 5,470.94 | 5,471.46 | 5,470.45 | 5,470.85 | 11,888.5K |
| 09:59 | 5,470.69 | 5,471.97 | 5,470.69 | 5,471.36 | 25,686.2K |
| 10:00 | 5,471.36 | 5,472.60 | 5,469.07 | 5,469.07 | 61,743.4K |
| 10:01 | 5,468.97 | 5,468.97 | 5,463.94 | 5,464.55 | 106,671.5K |
| 10:02 | 5,464.39 | 5,466.46 | 5,464.39 | 5,466.46 | 71,317.0K |
| 10:03 | 5,467.30 | 5,469.76 | 5,464.81 | 5,465.49 | 62,716.8K |
| 10:04 | 5,465.89 | 5,465.89 | 5,458.71 | 5,458.71 | 104,552.5K |
| 10:05 | 5,463.32 | 5,463.32 | 5,460.39 | 5,462.61 | 114,013.0K |
| 10:06 | 5,461.65 | 5,461.65 | 5,459.26 | 5,459.26 | 39,839.9K |
| 10:07 | 5,458.61 | 5,458.61 | 5,455.01 | 5,455.01 | 142,769.4K |
| 10:08 | 5,454.68 | 5,454.68 | 5,454.21 | 5,454.45 | 64,567.0K |
| 10:09 | 5,454.38 | 5,454.38 | 5,453.13 | 5,453.32 | 67,921.8K |
| 10:10 | 5,452.81 | 5,452.81 | 5,451.35 | 5,451.57 | 104,371.5K |
| 10:11 | 5,452.15 | 5,453.80 | 5,451.72 | 5,453.80 | 53,680.6K |
| 10:12 | 5,453.96 | 5,455.06 | 5,453.91 | 5,454.81 | 36,170.7K |
| 10:13 | 5,454.08 | 5,457.88 | 5,454.08 | 5,457.88 | 97,378.5K |
| 10:14 | 5,458.21 | 5,459.00 | 5,455.85 | 5,458.97 | 172,852.1K |
| 10:15 | 5,458.62 | 5,459.23 | 5,452.00 | 5,452.00 | 117,654.9K |
| 10:16 | 5,451.03 | 5,452.30 | 5,447.41 | 5,447.41 | 185,865.9K |
| 10:17 | 5,447.17 | 5,451.82 | 5,447.17 | 5,450.52 | 75,726.5K |
| 10:18 | 5,450.60 | 5,450.60 | 5,446.16 | 5,446.52 | 60,272.9K |
| 10:19 | 5,446.53 | 5,446.53 | 5,439.03 | 5,439.49 | 247,124.4K |
| 10:20 | 5,439.65 | 5,441.51 | 5,436.73 | 5,438.96 | 312,423.4K |
| 10:21 | 5,440.08 | 5,440.54 | 5,437.03 | 5,437.03 | 72,873.9K |
| 10:22 | 5,437.07 | 5,439.25 | 5,435.75 | 5,439.06 | 86,983.6K |
| 10:23 | 5,439.59 | 5,440.27 | 5,438.94 | 5,440.07 | 117,174.3K |
| 10:24 | 5,439.91 | 5,444.51 | 5,439.17 | 5,443.09 | 72,859.1K |
| 10:25 | 5,443.24 | 5,450.75 | 5,443.24 | 5,450.75 | 209,337.3K |
| 10:26 | 5,450.19 | 5,450.38 | 5,448.71 | 5,449.59 | 60,878.2K |
| 10:27 | 5,448.13 | 5,448.13 | 5,446.38 | 5,446.84 | 95,445.6K |
| 10:28 | 5,446.75 | 5,446.75 | 5,444.37 | 5,445.15 | 44,913.3K |
| 10:29 | 5,444.87 | 5,444.88 | 5,440.73 | 5,440.73 | 65,745.1K |
| 10:30 | 5,440.55 | 5,443.68 | 5,439.49 | 5,442.35 | 66,385.2K |
| 10:31 | 5,442.52 | 5,443.14 | 5,441.57 | 5,442.44 | 30,232.7K |
| 10:32 | 5,442.49 | 5,442.49 | 5,437.65 | 5,437.65 | 65,190.1K |
| 10:33 | 5,437.34 | 5,437.64 | 5,436.84 | 5,437.20 | 31,885.4K |
| 10:34 | 5,438.39 | 5,441.26 | 5,436.69 | 5,436.69 | 93,377.7K |
| 10:35 | 5,435.63 | 5,436.31 | 5,434.54 | 5,435.74 | 69,423.1K |
| 10:36 | 5,435.53 | 5,438.38 | 5,435.17 | 5,437.23 | 43,601.0K |
| 10:37 | 5,436.32 | 5,436.96 | 5,435.87 | 5,436.70 | 51,682.6K |
| 10:38 | 5,436.30 | 5,437.57 | 5,436.13 | 5,437.55 | 38,804.6K |
| 10:39 | 5,436.61 | 5,436.64 | 5,434.35 | 5,434.35 | 42,513.2K |
| 10:40 | 5,435.20 | 5,441.63 | 5,435.20 | 5,441.41 | 61,091.2K |
| 10:41 | 5,441.06 | 5,441.42 | 5,439.61 | 5,439.61 | 35,173.8K |
| 10:42 | 5,439.14 | 5,439.14 | 5,436.95 | 5,436.95 | 21,122.9K |
| 10:43 | 5,437.61 | 5,439.16 | 5,437.61 | 5,439.08 | 41,600.0K |
| 10:44 | 5,439.05 | 5,440.17 | 5,438.87 | 5,438.87 | 45,322.8K |
| 10:45 | 5,438.42 | 5,438.63 | 5,433.31 | 5,433.31 | 399,945.7K |
| 10:46 | 5,433.16 | 5,433.25 | 5,431.92 | 5,432.14 | 62,768.6K |
| 10:47 | 5,432.14 | 5,432.14 | 5,428.87 | 5,429.57 | 168,439.8K |
| 10:48 | 5,429.30 | 5,434.52 | 5,429.30 | 5,434.52 | 104,637.3K |
| 10:49 | 5,435.06 | 5,435.25 | 5,433.31 | 5,434.37 | 83,367.8K |
| 10:50 | 5,434.03 | 5,434.03 | 5,430.72 | 5,431.67 | 43,273.3K |
| 10:51 | 5,431.99 | 5,432.77 | 5,430.90 | 5,432.47 | 34,644.2K |
| 10:52 | 5,432.42 | 5,434.01 | 5,431.82 | 5,434.01 | 25,632.9K |
| 10:53 | 5,434.01 | 5,436.43 | 5,433.54 | 5,436.43 | 41,563.7K |
| 10:54 | 5,436.37 | 5,436.62 | 5,434.90 | 5,434.90 | 37,564.2K |
| 10:55 | 5,434.56 | 5,434.91 | 5,433.35 | 5,434.74 | 42,979.3K |
| 10:56 | 5,434.70 | 5,435.58 | 5,433.70 | 5,434.36 | 33,865.6K |
| 10:57 | 5,434.07 | 5,434.23 | 5,432.84 | 5,433.74 | 57,498.6K |
| 10:58 | 5,433.88 | 5,436.27 | 5,433.79 | 5,436.27 | 35,677.2K |
| 10:59 | 5,436.67 | 5,439.72 | 5,436.67 | 5,438.55 | 44,805.5K |
| 11:00 | 5,436.79 | 5,436.84 | 5,436.40 | 5,436.40 | 37,224.8K |
| 11:01 | 5,436.90 | 5,436.90 | 5,434.73 | 5,434.73 | 41,445.1K |
| 11:02 | 5,434.82 | 5,435.07 | 5,431.74 | 5,431.74 | 53,557.3K |
| 11:03 | 5,431.25 | 5,433.78 | 5,429.33 | 5,433.78 | 70,336.2K |
| 11:04 | 5,433.39 | 5,433.62 | 5,432.74 | 5,432.74 | 45,635.5K |
| 11:05 | 5,432.86 | 5,434.71 | 5,432.63 | 5,434.71 | 44,062.2K |
| 11:06 | 5,435.13 | 5,439.83 | 5,434.93 | 5,439.36 | 165,350.4K |
| 11:07 | 5,439.49 | 5,439.49 | 5,437.23 | 5,437.73 | 55,601.9K |
| 11:08 | 5,437.66 | 5,437.77 | 5,435.92 | 5,436.76 | 46,443.6K |
| 11:09 | 5,436.32 | 5,437.14 | 5,436.00 | 5,437.14 | 35,222.1K |
| 11:10 | 5,438.18 | 5,439.69 | 5,437.54 | 5,439.69 | 61,502.5K |
| 11:11 | 5,439.47 | 5,440.53 | 5,438.71 | 5,440.53 | 49,728.7K |
| 11:12 | 5,439.92 | 5,442.36 | 5,439.92 | 5,441.85 | 44,838.3K |
| 11:13 | 5,442.45 | 5,442.60 | 5,441.21 | 5,441.99 | 59,518.0K |
| 11:14 | 5,442.01 | 5,442.27 | 5,441.55 | 5,442.27 | 42,233.0K |
| 11:15 | 5,442.34 | 5,442.57 | 5,441.75 | 5,442.14 | 25,664.8K |
| 11:16 | 5,441.89 | 5,442.82 | 5,441.46 | 5,442.43 | 43,568.3K |
| 11:17 | 5,442.56 | 5,442.89 | 5,441.40 | 5,441.43 | 21,672.5K |
| 11:18 | 5,441.44 | 5,441.87 | 5,440.68 | 5,441.16 | 52,632.6K |
| 11:19 | 5,441.65 | 5,441.65 | 5,440.80 | 5,440.85 | 46,714.4K |
| 11:20 | 5,441.50 | 5,442.72 | 5,441.30 | 5,442.72 | 18,516.8K |
| 11:21 | 5,442.76 | 5,444.87 | 5,442.76 | 5,444.87 | 42,327.7K |
| 11:22 | 5,444.35 | 5,444.35 | 5,443.36 | 5,443.40 | 39,337.5K |
| 11:23 | 5,443.22 | 5,443.69 | 5,443.09 | 5,443.69 | 41,322.9K |
| 11:24 | 5,443.64 | 5,443.64 | 5,442.20 | 5,442.20 | 27,490.2K |
| 11:25 | 5,442.25 | 5,442.70 | 5,441.96 | 5,442.57 | 13,469.9K |
| 11:26 | 5,442.61 | 5,446.58 | 5,442.56 | 5,446.58 | 46,765.7K |
| 11:27 | 5,446.45 | 5,447.83 | 5,446.27 | 5,447.81 | 51,528.9K |
| 11:28 | 5,447.71 | 5,449.66 | 5,447.71 | 5,449.66 | 85,004.5K |
| 11:29 | 5,449.61 | 5,450.17 | 5,448.04 | 5,448.04 | 47,970.3K |
| 11:30 | 5,447.94 | 5,447.99 | 5,446.11 | 5,446.39 | 48,759.2K |
| 11:31 | 5,445.70 | 5,446.29 | 5,444.93 | 5,444.93 | 32,782.7K |
| 11:32 | 5,445.43 | 5,446.42 | 5,445.15 | 5,446.03 | 41,665.2K |
| 11:33 | 5,445.80 | 5,445.86 | 5,445.36 | 5,445.46 | 16,410.9K |
| 11:34 | 5,445.29 | 5,445.29 | 5,442.98 | 5,442.98 | 44,077.3K |
| 11:35 | 5,443.12 | 5,443.24 | 5,440.88 | 5,440.88 | 26,788.3K |
| 11:36 | 5,440.60 | 5,440.95 | 5,440.20 | 5,440.68 | 36,252.1K |
| 11:37 | 5,441.07 | 5,443.11 | 5,441.07 | 5,442.62 | 25,585.3K |
| 11:38 | 5,442.56 | 5,443.28 | 5,440.35 | 5,440.35 | 34,036.7K |
| 11:39 | 5,440.32 | 5,440.49 | 5,436.84 | 5,438.39 | 71,101.4K |
| 11:40 | 5,438.45 | 5,438.85 | 5,437.76 | 5,438.85 | 34,406.6K |
| 11:41 | 5,438.93 | 5,438.98 | 5,438.54 | 5,438.66 | 19,891.0K |
| 11:42 | 5,438.69 | 5,438.69 | 5,433.95 | 5,434.66 | 49,198.4K |
| 11:43 | 5,434.97 | 5,434.97 | 5,431.42 | 5,431.42 | 119,922.1K |
| 11:44 | 5,431.60 | 5,432.86 | 5,431.04 | 5,432.06 | 51,466.8K |
| 11:45 | 5,431.36 | 5,433.50 | 5,430.90 | 5,433.50 | 48,871.8K |
| 11:46 | 5,433.56 | 5,434.99 | 5,433.31 | 5,434.99 | 24,404.4K |
| 11:47 | 5,435.36 | 5,435.66 | 5,434.36 | 5,434.36 | 32,538.0K |
| 11:48 | 5,434.50 | 5,434.50 | 5,433.45 | 5,433.66 | 28,897.8K |
| 11:49 | 5,433.63 | 5,434.38 | 5,433.53 | 5,433.74 | 28,974.6K |
| 11:50 | 5,433.18 | 5,433.73 | 5,433.01 | 5,433.73 | 29,420.3K |
| 11:51 | 5,433.73 | 5,433.73 | 5,433.08 | 5,433.21 | 28,675.3K |
| 11:52 | 5,433.53 | 5,435.03 | 5,433.53 | 5,434.12 | 55,760.4K |
| 11:53 | 5,433.87 | 5,437.30 | 5,433.02 | 5,437.30 | 65,386.7K |
| 11:54 | 5,437.37 | 5,437.55 | 5,435.05 | 5,435.05 | 40,651.1K |
| 11:55 | 5,434.27 | 5,434.27 | 5,432.68 | 5,433.85 | 32,135.5K |
| 11:56 | 5,436.30 | 5,438.17 | 5,436.30 | 5,438.17 | 51,309.3K |
| 11:57 | 5,437.90 | 5,438.22 | 5,437.41 | 5,437.54 | 28,530.0K |
| 11:58 | 5,437.46 | 5,437.66 | 5,436.15 | 5,436.57 | 47,251.6K |
| 11:59 | 5,436.29 | 5,436.35 | 5,432.93 | 5,432.93 | 35,382.3K |
| 12:00 | 5,432.85 | 5,432.85 | 5,430.78 | 5,431.07 | 79,411.1K |
| 12:01 | 5,430.65 | 5,430.65 | 5,426.94 | 5,426.94 | 87,175.1K |
| 12:02 | 5,426.64 | 5,426.64 | 5,425.32 | 5,425.76 | 57,164.4K |
| 12:03 | 5,425.21 | 5,425.21 | 5,422.82 | 5,423.37 | 88,683.8K |
| 12:04 | 5,425.09 | 5,427.11 | 5,424.47 | 5,427.11 | 43,796.8K |
| 12:05 | 5,427.40 | 5,427.40 | 5,425.67 | 5,425.67 | 30,939.1K |
| 12:06 | 5,425.71 | 5,425.71 | 5,423.06 | 5,423.06 | 48,543.3K |
| 12:07 | 5,424.13 | 5,425.18 | 5,423.98 | 5,424.21 | 76,999.5K |
| 12:08 | 5,424.68 | 5,426.08 | 5,424.68 | 5,426.08 | 44,874.3K |
| 12:09 | 5,426.07 | 5,426.21 | 5,425.49 | 5,426.21 | 16,593.7K |
| 12:10 | 5,426.14 | 5,429.59 | 5,426.14 | 5,429.59 | 57,928.6K |
| 12:11 | 5,429.45 | 5,429.55 | 5,428.53 | 5,429.25 | 15,711.9K |
| 12:12 | 5,429.25 | 5,429.25 | 5,428.00 | 5,428.96 | 22,233.3K |
| 12:13 | 5,428.85 | 5,429.06 | 5,428.30 | 5,428.99 | 37,969.7K |
| 12:14 | 5,430.56 | 5,434.85 | 5,430.56 | 5,434.85 | 121,476.0K |
| 12:15 | 5,434.73 | 5,435.12 | 5,433.86 | 5,433.99 | 52,790.1K |
| 12:16 | 5,434.17 | 5,434.37 | 5,433.27 | 5,433.84 | 29,888.8K |
| 12:17 | 5,433.73 | 5,433.73 | 5,432.19 | 5,432.19 | 23,070.0K |
| 12:18 | 5,430.77 | 5,431.59 | 5,430.72 | 5,431.58 | 32,004.1K |
| 12:19 | 5,432.82 | 5,433.10 | 5,431.85 | 5,431.85 | 19,363.1K |
| 12:20 | 5,431.75 | 5,432.52 | 5,431.56 | 5,432.45 | 19,272.6K |
| 12:21 | 5,433.05 | 5,435.11 | 5,432.28 | 5,435.11 | 58,246.3K |
| 12:22 | 5,435.65 | 5,437.63 | 5,435.65 | 5,436.99 | 71,286.1K |
| 12:23 | 5,436.56 | 5,436.56 | 5,434.25 | 5,434.44 | 19,762.1K |
| 12:24 | 5,434.28 | 5,437.03 | 5,433.70 | 5,436.89 | 22,630.6K |
| 12:25 | 5,437.05 | 5,437.05 | 5,435.68 | 5,436.18 | 15,297.9K |
| 12:26 | 5,435.35 | 5,435.51 | 5,434.22 | 5,434.55 | 37,365.7K |
| 12:27 | 5,433.90 | 5,435.34 | 5,433.90 | 5,435.31 | 34,617.0K |
| 12:28 | 5,434.89 | 5,434.89 | 5,432.13 | 5,433.01 | 41,919.8K |
| 12:29 | 5,433.16 | 5,434.74 | 5,433.16 | 5,433.79 | 15,789.9K |
| 12:30 | 5,433.89 | 5,434.37 | 5,431.95 | 5,431.99 | 16,263.0K |
| 12:31 | 5,432.50 | 5,434.74 | 5,432.33 | 5,434.36 | 26,520.8K |
| 12:32 | 5,434.11 | 5,435.90 | 5,432.72 | 5,435.90 | 27,537.6K |
| 12:33 | 5,436.57 | 5,437.86 | 5,436.21 | 5,436.58 | 36,444.4K |
| 12:34 | 5,436.52 | 5,437.24 | 5,435.90 | 5,435.90 | 32,119.6K |
| 12:35 | 5,435.84 | 5,439.34 | 5,435.84 | 5,439.34 | 50,349.3K |
| 12:36 | 5,439.65 | 5,440.33 | 5,438.96 | 5,439.36 | 37,557.2K |
| 12:37 | 5,439.93 | 5,443.08 | 5,439.78 | 5,443.08 | 234,484.7K |
| 12:38 | 5,443.06 | 5,445.07 | 5,443.06 | 5,445.00 | 139,074.2K |
| 12:39 | 5,445.05 | 5,445.05 | 5,443.07 | 5,443.07 | 58,921.7K |
| 12:40 | 5,442.42 | 5,445.56 | 5,442.42 | 5,445.56 | 79,374.9K |
| 12:41 | 5,445.96 | 5,447.26 | 5,445.96 | 5,446.95 | 97,768.3K |
| 12:42 | 5,446.68 | 5,448.52 | 5,446.68 | 5,448.52 | 49,499.6K |
| 12:43 | 5,448.33 | 5,451.38 | 5,448.33 | 5,451.11 | 95,404.8K |
| 12:44 | 5,451.11 | 5,451.35 | 5,448.25 | 5,448.25 | 71,585.2K |
| 12:45 | 5,448.72 | 5,452.06 | 5,448.61 | 5,451.81 | 79,483.3K |
| 12:46 | 5,452.16 | 5,452.41 | 5,451.80 | 5,452.03 | 61,956.2K |
| 12:47 | 5,452.07 | 5,454.73 | 5,451.90 | 5,454.73 | 93,958.5K |
| 12:48 | 5,454.92 | 5,456.36 | 5,454.85 | 5,456.36 | 108,582.3K |
| 12:49 | 5,456.22 | 5,457.18 | 5,456.09 | 5,456.73 | 55,688.0K |
| 12:50 | 5,456.72 | 5,460.50 | 5,456.72 | 5,460.50 | 160,470.8K |
| 12:51 | 5,461.05 | 5,461.05 | 5,457.13 | 5,457.13 | 65,177.6K |
| 12:52 | 5,456.91 | 5,459.54 | 5,456.91 | 5,458.58 | 101,888.7K |
| 12:53 | 5,457.94 | 5,458.34 | 5,455.71 | 5,455.71 | 59,357.5K |
| 12:54 | 5,455.66 | 5,456.78 | 5,455.55 | 5,456.64 | 61,142.9K |
| 12:55 | 5,456.20 | 5,459.05 | 5,455.83 | 5,459.05 | 80,736.7K |
| 12:56 | 5,459.49 | 5,461.11 | 5,459.49 | 5,460.80 | 115,348.0K |
| 12:57 | 5,461.34 | 5,461.75 | 5,457.51 | 5,458.07 | 70,309.7K |
| 12:58 | 5,457.79 | 5,459.23 | 5,457.57 | 5,458.12 | 39,874.6K |
| 12:59 | 5,458.00 | 5,458.68 | 5,457.59 | 5,458.26 | 37,072.5K |
| 13:00 | 5,457.98 | 5,459.78 | 5,457.98 | 5,459.41 | 27,162.4K |
| 13:01 | 5,459.08 | 5,459.57 | 5,457.53 | 5,457.99 | 43,843.4K |
| 13:02 | 5,457.51 | 5,458.04 | 5,457.50 | 5,457.89 | 22,094.9K |
| 13:03 | 5,458.07 | 5,458.07 | 5,455.13 | 5,455.13 | 81,331.0K |
| 13:04 | 5,455.20 | 5,455.34 | 5,454.70 | 5,454.99 | 42,602.1K |
| 13:05 | 5,454.84 | 5,456.27 | 5,454.84 | 5,455.37 | 69,630.5K |
| 13:06 | 5,455.09 | 5,458.75 | 5,454.20 | 5,458.61 | 60,690.2K |
| 13:07 | 5,458.33 | 5,459.73 | 5,458.33 | 5,459.46 | 33,526.7K |
| 13:08 | 5,459.38 | 5,459.38 | 5,457.21 | 5,458.01 | 45,827.5K |
| 13:09 | 5,457.54 | 5,458.22 | 5,457.37 | 5,458.00 | 32,086.4K |
| 13:10 | 5,458.20 | 5,458.99 | 5,457.95 | 5,458.45 | 24,335.4K |
| 13:11 | 5,458.51 | 5,459.32 | 5,458.24 | 5,459.26 | 41,926.9K |
| 13:12 | 5,459.48 | 5,461.26 | 5,459.40 | 5,460.81 | 41,629.9K |
| 13:13 | 5,460.55 | 5,460.64 | 5,459.37 | 5,459.38 | 15,982.0K |
| 13:14 | 5,459.58 | 5,459.86 | 5,459.01 | 5,459.62 | 21,909.1K |
| 13:15 | 5,459.93 | 5,461.77 | 5,459.93 | 5,461.77 | 36,910.0K |
| 13:16 | 5,461.64 | 5,467.64 | 5,461.64 | 5,467.64 | 117,280.1K |
| 13:17 | 5,468.04 | 5,468.04 | 5,464.79 | 5,464.79 | 75,548.5K |
| 13:18 | 5,465.53 | 5,466.01 | 5,465.32 | 5,465.32 | 42,294.6K |
| 13:19 | 5,465.54 | 5,465.54 | 5,463.63 | 5,463.63 | 21,359.5K |
| 13:20 | 5,463.87 | 5,464.64 | 5,463.87 | 5,464.64 | 39,013.9K |
| 13:21 | 5,465.10 | 5,466.00 | 5,465.10 | 5,465.28 | 28,848.4K |
| 13:22 | 5,465.55 | 5,467.65 | 5,465.33 | 5,466.41 | 80,158.6K |
| 13:23 | 5,466.64 | 5,468.49 | 5,465.02 | 5,468.49 | 78,813.5K |
| 13:24 | 5,468.62 | 5,468.62 | 5,466.81 | 5,467.55 | 62,452.9K |
| 13:25 | 5,467.42 | 5,468.02 | 5,465.13 | 5,465.13 | 42,763.3K |
| 13:26 | 5,464.77 | 5,464.77 | 5,461.67 | 5,462.64 | 61,377.0K |
| 13:27 | 5,461.55 | 5,462.92 | 5,461.55 | 5,461.92 | 43,717.6K |
| 13:28 | 5,462.60 | 5,462.76 | 5,461.94 | 5,462.14 | 20,877.9K |
| 13:29 | 5,461.22 | 5,461.35 | 5,458.97 | 5,459.38 | 101,965.3K |
| 13:30 | 5,460.21 | 5,460.91 | 5,459.93 | 5,460.91 | 32,711.5K |
| 13:31 | 5,460.90 | 5,461.52 | 5,460.12 | 5,461.52 | 30,244.2K |
| 13:32 | 5,461.53 | 5,461.53 | 5,459.92 | 5,460.27 | 69,141.7K |
| 13:33 | 5,461.64 | 5,462.20 | 5,461.45 | 5,461.90 | 24,821.1K |
| 13:34 | 5,461.71 | 5,462.23 | 5,461.24 | 5,462.23 | 30,385.9K |
| 13:35 | 5,462.67 | 5,464.32 | 5,462.25 | 5,464.32 | 46,843.1K |
| 13:36 | 5,465.34 | 5,467.31 | 5,465.34 | 5,467.31 | 78,570.2K |
| 13:37 | 5,467.26 | 5,468.17 | 5,466.92 | 5,467.99 | 46,770.7K |
| 13:38 | 5,468.33 | 5,472.27 | 5,468.33 | 5,472.27 | 163,711.7K |
| 13:39 | 5,473.62 | 5,475.23 | 5,473.62 | 5,475.18 | 246,549.8K |
| 13:40 | 5,475.08 | 5,475.49 | 5,471.03 | 5,471.03 | 81,588.6K |
| 13:41 | 5,470.69 | 5,473.66 | 5,470.69 | 5,471.56 | 56,884.2K |
| 13:42 | 5,471.24 | 5,471.46 | 5,469.74 | 5,469.97 | 50,254.2K |
| 13:43 | 5,469.63 | 5,470.97 | 5,469.26 | 5,470.82 | 28,794.4K |
| 13:44 | 5,472.97 | 5,472.97 | 5,471.88 | 5,471.88 | 89,180.8K |
| 13:45 | 5,473.81 | 5,474.16 | 5,472.54 | 5,474.16 | 127,891.1K |
| 13:46 | 5,473.80 | 5,473.80 | 5,469.71 | 5,469.71 | 77,458.3K |
| 13:47 | 5,470.05 | 5,470.05 | 5,467.84 | 5,468.55 | 69,299.9K |
| 13:48 | 5,467.51 | 5,467.77 | 5,466.45 | 5,467.26 | 30,984.1K |
| 13:49 | 5,467.98 | 5,469.02 | 5,465.48 | 5,465.57 | 114,267.0K |
| 13:50 | 5,466.02 | 5,467.76 | 5,464.43 | 5,467.33 | 79,974.3K |
| 13:51 | 5,467.46 | 5,468.42 | 5,467.46 | 5,468.42 | 57,644.7K |
| 13:52 | 5,468.59 | 5,469.05 | 5,467.75 | 5,467.75 | 60,920.0K |
| 13:53 | 5,467.95 | 5,468.20 | 5,466.35 | 5,467.11 | 59,346.1K |
| 13:54 | 5,466.34 | 5,467.94 | 5,466.34 | 5,466.72 | 33,895.7K |
| 13:55 | 5,467.18 | 5,467.81 | 5,464.95 | 5,465.25 | 50,089.2K |
| 13:56 | 5,465.02 | 5,465.18 | 5,462.27 | 5,462.27 | 46,125.8K |
| 13:57 | 5,462.22 | 5,462.37 | 5,461.51 | 5,461.91 | 46,902.0K |
| 13:58 | 5,461.68 | 5,464.51 | 5,461.68 | 5,462.91 | 45,058.4K |
| 13:59 | 5,462.23 | 5,462.23 | 5,459.82 | 5,460.04 | 162,583.1K |
| 14:00 | 5,460.09 | 5,461.31 | 5,459.76 | 5,461.01 | 37,041.9K |
| 14:01 | 5,461.69 | 5,461.69 | 5,459.09 | 5,459.52 | 46,477.0K |
| 14:02 | 5,458.64 | 5,458.64 | 5,457.17 | 5,457.87 | 64,501.1K |
| 14:03 | 5,457.56 | 5,457.87 | 5,457.00 | 5,457.64 | 37,709.7K |
| 14:04 | 5,457.57 | 5,458.00 | 5,457.10 | 5,457.34 | 36,499.0K |
| 14:05 | 5,457.30 | 5,457.47 | 5,454.00 | 5,454.00 | 118,608.3K |
| 14:06 | 5,452.14 | 5,454.88 | 5,450.87 | 5,454.88 | 140,392.9K |
| 14:07 | 5,455.21 | 5,455.21 | 5,451.39 | 5,455.07 | 176,237.8K |
| 14:08 | 5,455.65 | 5,457.27 | 5,455.65 | 5,457.27 | 59,315.9K |
| 14:09 | 5,457.37 | 5,460.40 | 5,457.37 | 5,460.40 | 71,622.2K |
| 14:10 | 5,459.53 | 5,459.53 | 5,456.72 | 5,456.83 | 54,332.8K |
| 14:11 | 5,456.27 | 5,460.16 | 5,456.27 | 5,459.83 | 55,423.6K |
| 14:12 | 5,460.71 | 5,463.25 | 5,460.17 | 5,463.25 | 58,628.1K |
| 14:13 | 5,462.28 | 5,464.03 | 5,462.28 | 5,463.41 | 43,194.4K |
| 14:14 | 5,463.99 | 5,464.02 | 5,462.16 | 5,463.53 | 39,827.4K |
| 14:15 | 5,463.49 | 5,465.89 | 5,463.49 | 5,465.54 | 60,867.8K |
| 14:16 | 5,464.84 | 5,465.89 | 5,464.60 | 5,465.89 | 62,879.6K |
| 14:17 | 5,465.81 | 5,466.10 | 5,463.17 | 5,463.17 | 43,263.7K |
| 14:18 | 5,463.64 | 5,463.97 | 5,461.48 | 5,461.48 | 55,408.6K |
| 14:19 | 5,461.71 | 5,462.44 | 5,461.36 | 5,462.00 | 21,972.1K |
| 14:20 | 5,462.03 | 5,462.03 | 5,459.76 | 5,460.02 | 49,548.4K |
| 14:21 | 5,459.97 | 5,461.14 | 5,459.80 | 5,460.50 | 20,617.9K |
| 14:22 | 5,460.82 | 5,461.89 | 5,460.82 | 5,461.71 | 18,646.0K |
| 14:23 | 5,461.67 | 5,463.10 | 5,461.67 | 5,462.85 | 31,212.1K |
| 14:24 | 5,462.94 | 5,466.24 | 5,462.94 | 5,466.24 | 74,491.1K |
| 14:25 | 5,466.39 | 5,467.24 | 5,466.05 | 5,466.46 | 77,008.9K |
| 14:26 | 5,466.34 | 5,466.98 | 5,466.10 | 5,466.32 | 40,950.4K |
| 14:27 | 5,466.65 | 5,467.62 | 5,466.65 | 5,467.39 | 35,590.0K |
| 14:28 | 5,467.59 | 5,467.59 | 5,465.60 | 5,465.60 | 21,164.0K |
| 14:29 | 5,465.86 | 5,465.86 | 5,463.96 | 5,463.96 | 26,016.9K |
| 14:30 | 5,463.82 | 5,464.51 | 5,463.23 | 5,463.23 | 29,504.2K |
| 14:31 | 5,463.11 | 5,464.43 | 5,462.85 | 5,464.01 | 24,184.0K |
| 14:32 | 5,463.80 | 5,465.36 | 5,463.74 | 5,464.69 | 29,952.1K |
| 14:33 | 5,465.69 | 5,466.63 | 5,465.62 | 5,466.63 | 32,789.0K |
| 14:34 | 5,466.24 | 5,466.34 | 5,465.01 | 5,465.01 | 24,198.7K |
| 14:35 | 5,465.36 | 5,465.47 | 5,463.77 | 5,463.77 | 11,426.9K |
| 14:36 | 5,463.85 | 5,464.55 | 5,463.65 | 5,464.19 | 22,049.1K |
| 14:37 | 5,464.12 | 5,464.83 | 5,463.89 | 5,464.59 | 33,826.7K |
| 14:38 | 5,461.35 | 5,461.35 | 5,458.80 | 5,458.88 | 92,914.4K |
| 14:39 | 5,459.11 | 5,460.04 | 5,458.90 | 5,459.10 | 40,746.0K |
| 14:40 | 5,459.10 | 5,460.73 | 5,458.55 | 5,460.24 | 29,255.9K |
| 14:41 | 5,459.83 | 5,460.44 | 5,459.58 | 5,460.03 | 15,325.2K |
| 14:42 | 5,459.96 | 5,460.84 | 5,459.96 | 5,460.52 | 20,058.8K |
| 14:43 | 5,460.84 | 5,460.84 | 5,459.95 | 5,459.95 | 20,213.4K |
| 14:44 | 5,459.47 | 5,460.57 | 5,459.47 | 5,460.08 | 50,336.9K |
| 14:45 | 5,460.21 | 5,460.21 | 5,456.24 | 5,456.75 | 58,669.5K |
| 14:46 | 5,457.04 | 5,458.35 | 5,456.74 | 5,457.83 | 42,078.2K |
| 14:47 | 5,457.90 | 5,458.25 | 5,456.73 | 5,457.64 | 21,077.3K |
| 14:48 | 5,457.33 | 5,457.58 | 5,456.99 | 5,457.30 | 28,516.7K |
| 14:49 | 5,457.52 | 5,458.71 | 5,457.52 | 5,458.64 | 18,761.9K |
| 14:50 | 5,457.80 | 5,458.24 | 5,456.26 | 5,456.30 | 24,846.2K |
| 14:51 | 5,456.36 | 5,456.36 | 5,455.75 | 5,456.27 | 23,241.9K |
| 14:52 | 5,456.18 | 5,457.41 | 5,456.18 | 5,457.41 | 17,598.7K |
| 14:53 | 5,457.62 | 5,457.79 | 5,457.44 | 5,457.79 | 21,745.2K |
| 14:54 | 5,457.49 | 5,458.16 | 5,457.42 | 5,457.44 | 27,194.9K |
| 14:55 | 5,457.75 | 5,458.67 | 5,457.24 | 5,458.67 | 15,009.3K |
| 14:56 | 5,458.60 | 5,459.92 | 5,458.24 | 5,459.91 | 18,460.6K |
| 14:57 | 5,459.81 | 5,460.57 | 5,459.59 | 5,460.08 | 21,020.7K |
| 14:58 | 5,460.22 | 5,460.43 | 5,459.10 | 5,459.30 | 11,791.3K |
| 14:59 | 5,458.92 | 5,459.05 | 5,457.99 | 5,458.37 | 25,725.3K |
| 15:00 | 5,458.21 | 5,458.32 | 5,457.11 | 5,457.29 | 21,884.8K |
| 15:01 | 5,457.28 | 5,457.72 | 5,457.05 | 5,457.23 | 22,349.6K |
| 15:02 | 5,456.73 | 5,456.73 | 5,453.01 | 5,453.01 | 72,336.0K |
| 15:03 | 5,452.74 | 5,452.74 | 5,449.78 | 5,449.78 | 80,782.3K |
| 15:04 | 5,450.48 | 5,451.83 | 5,450.25 | 5,451.30 | 31,581.4K |
| 15:05 | 5,451.55 | 5,451.58 | 5,447.25 | 5,447.74 | 64,142.4K |
| 15:06 | 5,447.94 | 5,448.14 | 5,446.59 | 5,446.59 | 95,617.0K |
| 15:07 | 5,446.20 | 5,446.83 | 5,445.82 | 5,445.89 | 84,964.4K |
| 15:08 | 5,446.61 | 5,446.68 | 5,446.20 | 5,446.68 | 53,506.0K |
| 15:09 | 5,446.54 | 5,448.52 | 5,446.54 | 5,447.65 | 40,855.3K |
| 15:10 | 5,448.23 | 5,448.23 | 5,446.71 | 5,447.51 | 23,822.8K |
| 15:11 | 5,447.10 | 5,447.24 | 5,446.28 | 5,447.07 | 46,807.0K |
| 15:12 | 5,448.24 | 5,449.29 | 5,448.13 | 5,448.98 | 28,205.4K |
| 15:13 | 5,448.61 | 5,450.11 | 5,448.35 | 5,449.59 | 36,438.1K |
| 15:14 | 5,449.16 | 5,450.79 | 5,448.84 | 5,450.79 | 40,269.9K |
| 15:15 | 5,451.46 | 5,451.84 | 5,450.61 | 5,451.14 | 27,623.5K |
| 15:16 | 5,450.71 | 5,451.39 | 5,449.51 | 5,451.39 | 29,292.7K |
| 15:17 | 5,451.28 | 5,451.43 | 5,450.89 | 5,451.08 | 14,412.8K |
| 15:18 | 5,451.06 | 5,451.16 | 5,450.45 | 5,450.82 | 16,164.4K |
| 15:19 | 5,450.87 | 5,450.87 | 5,449.47 | 5,449.75 | 35,476.5K |
| 15:20 | 5,449.71 | 5,452.76 | 5,449.71 | 5,452.24 | 57,360.5K |
| 15:21 | 5,451.90 | 5,452.54 | 5,451.90 | 5,451.95 | 35,907.7K |
| 15:22 | 5,451.61 | 5,452.27 | 5,451.13 | 5,451.49 | 30,160.9K |
| 15:23 | 5,452.29 | 5,453.80 | 5,452.29 | 5,453.52 | 47,631.0K |
| 15:24 | 5,453.39 | 5,453.75 | 5,453.24 | 5,453.24 | 27,694.3K |
| 15:25 | 5,452.53 | 5,452.66 | 5,452.03 | 5,452.03 | 24,719.4K |
| 15:26 | 5,452.06 | 5,452.82 | 5,451.84 | 5,451.84 | 20,497.2K |
| 15:27 | 5,451.82 | 5,453.03 | 5,451.82 | 5,452.95 | 17,604.6K |
| 15:28 | 5,452.91 | 5,452.91 | 5,452.28 | 5,452.28 | 9,451.4K |
| 15:29 | 5,452.05 | 5,452.15 | 5,451.10 | 5,451.37 | 22,078.0K |
| 15:30 | 5,451.58 | 5,451.87 | 5,451.33 | 5,451.55 | 27,590.5K |
| 15:31 | 5,451.64 | 5,451.76 | 5,450.87 | 5,451.26 | 15,011.6K |
| 15:32 | 5,451.02 | 5,451.25 | 5,448.80 | 5,448.80 | 23,691.0K |
| 15:33 | 5,448.69 | 5,449.80 | 5,448.69 | 5,449.18 | 20,305.6K |
| 15:34 | 5,449.14 | 5,449.14 | 5,448.61 | 5,448.87 | 14,045.7K |
| 15:35 | 5,448.92 | 5,449.37 | 5,447.12 | 5,447.12 | 32,881.6K |
| 15:36 | 5,446.89 | 5,447.54 | 5,445.99 | 5,446.04 | 34,566.0K |
| 15:37 | 5,445.79 | 5,447.17 | 5,445.79 | 5,447.10 | 20,504.5K |
| 15:38 | 5,447.27 | 5,449.11 | 5,447.27 | 5,449.02 | 19,226.7K |
| 15:39 | 5,449.10 | 5,449.74 | 5,447.79 | 5,449.74 | 30,596.9K |
| 15:40 | 5,450.03 | 5,451.77 | 5,449.89 | 5,451.57 | 33,073.4K |
| 15:41 | 5,451.34 | 5,452.63 | 5,451.11 | 5,451.84 | 23,461.2K |
| 15:42 | 5,452.26 | 5,455.34 | 5,451.98 | 5,455.34 | 33,877.8K |
| 15:43 | 5,455.60 | 5,455.99 | 5,454.29 | 5,455.01 | 29,076.4K |
| 15:44 | 5,455.59 | 5,456.99 | 5,455.54 | 5,456.02 | 39,492.5K |
| 15:45 | 5,457.20 | 5,457.20 | 5,456.09 | 5,456.09 | 35,953.7K |
| 15:46 | 5,456.28 | 5,456.29 | 5,455.29 | 5,455.89 | 39,031.7K |
| 15:47 | 5,455.93 | 5,455.97 | 5,454.76 | 5,454.90 | 16,500.6K |
| 15:48 | 5,454.83 | 5,455.47 | 5,454.49 | 5,454.52 | 14,001.0K |
| 15:49 | 5,454.68 | 5,454.76 | 5,453.73 | 5,454.09 | 31,104.2K |
| 15:50 | 5,453.92 | 5,453.92 | 5,453.21 | 5,453.90 | 12,327.6K |
| 15:51 | 5,453.94 | 5,454.89 | 5,453.94 | 5,454.49 | 21,949.2K |
| 15:52 | 5,454.51 | 5,455.14 | 5,454.01 | 5,454.62 | 33,248.0K |
| 15:53 | 5,454.27 | 5,455.08 | 5,454.15 | 5,455.07 | 13,374.6K |
| 15:54 | 5,454.55 | 5,454.65 | 5,454.03 | 5,454.43 | 24,280.0K |
| 15:55 | 5,454.58 | 5,455.09 | 5,454.44 | 5,454.77 | 13,262.8K |
| 15:56 | 5,455.22 | 5,455.27 | 5,454.14 | 5,455.26 | 25,922.8K |
| 15:57 | 5,455.73 | 5,458.53 | 5,455.73 | 5,458.23 | 50,072.4K |
| 15:58 | 5,458.96 | 5,459.17 | 5,457.69 | 5,458.49 | 34,754.7K |
| 15:59 | 5,458.59 | 5,459.34 | 5,457.45 | 5,459.34 | 38,271.1K |
| 16:00 | 5,459.46 | 5,459.46 | 5,458.48 | 5,458.48 | 28,440.0K |
| 16:01 | 5,459.02 | 5,459.02 | 5,457.78 | 5,457.78 | 37,386.9K |
| 16:02 | 5,457.37 | 5,457.37 | 5,455.86 | 5,456.14 | 21,389.6K |
| 16:03 | 5,456.43 | 5,457.46 | 5,455.94 | 5,456.84 | 14,981.0K |
| 16:04 | 5,456.41 | 5,456.60 | 5,455.72 | 5,456.33 | 30,499.4K |
| 16:05 | 5,456.25 | 5,458.22 | 5,456.25 | 5,458.06 | 24,459.7K |
| 16:06 | 5,458.35 | 5,458.66 | 5,456.30 | 5,456.30 | 19,828.6K |
| 16:07 | 5,455.98 | 5,455.98 | 5,454.53 | 5,455.02 | 45,230.8K |
| 16:08 | 5,455.49 | 5,455.69 | 5,454.02 | 5,454.17 | 18,919.2K |
| 16:09 | 5,454.29 | 5,455.08 | 5,453.48 | 5,453.48 | 17,954.8K |
| 16:10 | 5,453.63 | 5,454.09 | 5,453.10 | 5,453.10 | 9,596.5K |
| 16:11 | 5,453.62 | 5,453.62 | 5,451.35 | 5,451.74 | 47,311.9K |
| 16:12 | 5,453.16 | 5,453.50 | 5,452.03 | 5,453.15 | 27,334.3K |
| 16:13 | 5,453.00 | 5,454.76 | 5,453.00 | 5,454.76 | 57,432.3K |
| 16:14 | 5,455.38 | 5,455.38 | 5,453.48 | 5,454.70 | 97,031.4K |
| 16:15 | 5,454.56 | 5,454.95 | 5,453.77 | 5,453.77 | 22,668.9K |
| 16:16 | 5,453.75 | 5,453.75 | 5,452.81 | 5,453.18 | 33,554.3K |
| 16:17 | 5,452.85 | 5,453.52 | 5,452.85 | 5,453.52 | 26,584.5K |
| 16:18 | 5,453.55 | 5,454.07 | 5,453.42 | 5,454.07 | 20,248.7K |
| 16:19 | 5,453.96 | 5,454.10 | 5,452.75 | 5,452.75 | 76,716.2K |
| 16:20 | 5,453.22 | 5,453.22 | 5,452.19 | 5,452.19 | 16,827.0K |
| 16:21 | 5,452.40 | 5,453.18 | 5,451.79 | 5,451.79 | 32,239.1K |
| 16:22 | 5,451.72 | 5,452.48 | 5,451.72 | 5,452.21 | 15,461.8K |
| 16:23 | 5,452.62 | 5,452.95 | 5,451.80 | 5,451.80 | 55,952.3K |
| 16:24 | 5,451.12 | 5,451.26 | 5,448.26 | 5,448.26 | 62,069.6K |
| 16:25 | 5,448.96 | 5,449.19 | 5,441.46 | 5,441.46 | 294,579.9K |
| 16:26 | 5,436.85 | 5,436.85 | 5,426.15 | 5,426.95 | 551,570.9K |
| 16:27 | 5,427.77 | 5,429.03 | 5,422.21 | 5,429.03 | 290,864.7K |
| 16:28 | 5,429.54 | 5,434.23 | 5,429.31 | 5,434.23 | 165,847.8K |
| 16:29 | 5,434.64 | 5,436.59 | 5,434.47 | 5,434.47 | 64,834.8K |
| 16:30 | 5,434.87 | 5,434.87 | 5,428.43 | 5,430.96 | 129,143.7K |
| 16:31 | 5,431.45 | 5,435.28 | 5,431.45 | 5,435.22 | 68,158.8K |
| 16:32 | 5,434.71 | 5,436.17 | 5,434.13 | 5,436.17 | 93,027.1K |
| 16:33 | 5,436.13 | 5,442.22 | 5,436.13 | 5,442.22 | 124,274.4K |
| 16:34 | 5,442.76 | 5,445.18 | 5,441.46 | 5,445.08 | 110,192.7K |
| 16:35 | 5,445.44 | 5,446.13 | 5,444.48 | 5,446.13 | 97,938.0K |
| 16:36 | 5,447.10 | 5,447.10 | 5,443.81 | 5,443.94 | 31,355.8K |
| 16:37 | 5,443.83 | 5,443.94 | 5,441.96 | 5,442.11 | 28,778.5K |
| 16:38 | 5,442.86 | 5,443.41 | 5,442.29 | 5,442.40 | 33,928.8K |
| 16:39 | 5,441.74 | 5,441.74 | 5,438.44 | 5,438.44 | 95,307.0K |
| 16:40 | 5,438.52 | 5,438.52 | 5,435.50 | 5,435.93 | 87,887.2K |
| 16:41 | 5,435.75 | 5,439.21 | 5,435.50 | 5,439.21 | 48,575.2K |
| 16:42 | 5,439.94 | 5,443.91 | 5,439.94 | 5,443.75 | 77,988.8K |
| 16:43 | 5,443.43 | 5,443.60 | 5,441.45 | 5,441.65 | 21,916.0K |
| 16:44 | 5,441.69 | 5,444.15 | 5,441.69 | 5,444.15 | 18,795.6K |
| 16:45 | 5,443.08 | 5,443.16 | 5,442.44 | 5,442.44 | 22,452.7K |
| 16:46 | 5,442.36 | 5,442.55 | 5,441.75 | 5,442.07 | 31,113.1K |
| 16:47 | 5,442.26 | 5,442.50 | 5,442.01 | 5,442.34 | 24,845.8K |
| 16:48 | 5,442.16 | 5,442.30 | 5,441.46 | 5,441.82 | 28,504.6K |
| 16:49 | 5,442.10 | 5,442.68 | 5,442.10 | 5,442.56 | 15,033.8K |
| 16:50 | 5,442.93 | 5,445.79 | 5,442.93 | 5,445.46 | 59,435.6K |
| 16:51 | 5,445.77 | 5,447.98 | 5,445.69 | 5,447.63 | 43,130.6K |
| 16:52 | 5,449.11 | 5,450.66 | 5,448.90 | 5,450.52 | 95,741.6K |
| 16:53 | 5,450.55 | 5,450.74 | 5,448.45 | 5,448.45 | 71,125.4K |
| 16:54 | 5,448.92 | 5,449.83 | 5,446.12 | 5,449.46 | 47,849.8K |
| 16:55 | 5,450.17 | 5,451.11 | 5,449.39 | 5,450.22 | 62,375.2K |
| 16:56 | 5,450.70 | 5,452.56 | 5,450.23 | 5,450.30 | 57,716.9K |
| 16:57 | 5,449.79 | 5,450.77 | 5,449.57 | 5,450.77 | 17,345.2K |
| 16:58 | 5,450.98 | 5,451.04 | 5,449.16 | 5,449.41 | 35,508.9K |
| 16:59 | 5,449.37 | 5,450.10 | 5,446.73 | 5,446.95 | 32,263.8K |
| 17:00 | 5,447.16 | 5,448.28 | 5,446.57 | 5,447.32 | 48,060.6K |
| 17:01 | 5,447.05 | 5,447.35 | 5,446.37 | 5,446.65 | 23,095.2K |
| 17:02 | 5,446.79 | 5,446.79 | 5,435.94 | 5,435.94 | 202,252.6K |
| 17:03 | 5,433.49 | 5,433.49 | 5,426.67 | 5,430.82 | 348,765.4K |
| 17:04 | 5,432.38 | 5,432.38 | 5,430.89 | 5,432.23 | 104,721.0K |
| 17:05 | 5,435.18 | 5,437.90 | 5,435.18 | 5,436.65 | 95,149.5K |
| 17:06 | 5,436.66 | 5,436.80 | 5,434.48 | 5,434.51 | 32,822.5K |
| 17:07 | 5,433.03 | 5,433.15 | 5,429.98 | 5,429.98 | 95,504.8K |
| 17:08 | 5,430.51 | 5,430.51 | 5,427.40 | 5,427.40 | 93,992.8K |
| 17:09 | 5,426.26 | 5,427.43 | 5,424.47 | 5,427.37 | 170,829.7K |
| 17:10 | 5,427.27 | 5,432.21 | 5,426.87 | 5,432.21 | 92,072.9K |
| 17:11 | 5,432.66 | 5,433.37 | 5,431.92 | 5,431.92 | 29,617.5K |
| 17:12 | 5,432.04 | 5,432.04 | 5,431.34 | 5,431.68 | 23,640.7K |
| 17:13 | 5,432.11 | 5,433.38 | 5,432.05 | 5,432.63 | 51,301.8K |
| 17:14 | 5,432.40 | 5,432.60 | 5,427.83 | 5,429.59 | 88,499.3K |
| 17:15 | 5,428.83 | 5,429.87 | 5,427.16 | 5,427.28 | 63,823.0K |
| 17:16 | 5,427.08 | 5,429.36 | 5,427.04 | 5,428.44 | 43,785.4K |
| 17:17 | 5,428.72 | 5,429.55 | 5,428.72 | 5,428.93 | 24,522.4K |
| 17:18 | 5,428.87 | 5,430.11 | 5,428.14 | 5,428.14 | 34,458.4K |
| 17:19 | 5,427.79 | 5,428.46 | 5,427.03 | 5,427.22 | 26,814.1K |
| 17:20 | 5,427.05 | 5,427.05 | 5,420.39 | 5,421.54 | 287,597.7K |
| 17:21 | 5,420.89 | 5,421.10 | 5,418.25 | 5,421.10 | 138,035.4K |
| 17:22 | 5,420.81 | 5,425.23 | 5,420.13 | 5,425.23 | 97,559.9K |
| 17:23 | 5,426.41 | 5,427.02 | 5,424.97 | 5,425.18 | 53,575.7K |
| 17:24 | 5,424.29 | 5,424.29 | 5,421.11 | 5,421.64 | 81,434.1K |
| 17:25 | 5,425.16 | 5,426.38 | 5,424.39 | 5,426.15 | 94,413.9K |
| 17:26 | 5,426.34 | 5,426.34 | 5,425.32 | 5,425.96 | 48,529.7K |
| 17:27 | 5,425.65 | 5,428.18 | 5,425.65 | 5,428.18 | 50,757.9K |
| 17:28 | 5,428.65 | 5,428.67 | 5,425.07 | 5,425.31 | 82,036.6K |
| 17:29 | 5,425.09 | 5,425.59 | 5,423.70 | 5,423.70 | 23,344.7K |
| 17:30 | 5,423.72 | 5,426.38 | 5,423.72 | 5,426.38 | 40,660.5K |
| 17:31 | 5,426.12 | 5,428.39 | 5,425.96 | 5,427.98 | 67,486.2K |
| 17:32 | 5,427.87 | 5,428.54 | 5,427.73 | 5,428.20 | 31,262.8K |
| 17:33 | 5,428.23 | 5,428.23 | 5,424.86 | 5,424.91 | 59,949.4K |
| 17:34 | 5,425.39 | 5,426.22 | 5,425.26 | 5,425.56 | 49,133.4K |
| 17:35 | 5,425.12 | 5,425.12 | 5,418.32 | 5,418.95 | 128,781.7K |
| 17:36 | 5,417.45 | 5,417.90 | 5,412.80 | 5,413.29 | 196,602.2K |
| 17:37 | 5,414.07 | 5,414.42 | 5,412.74 | 5,412.74 | 138,933.2K |
| 17:38 | 5,413.14 | 5,418.73 | 5,413.14 | 5,418.68 | 71,553.7K |
| 17:39 | 5,419.25 | 5,419.86 | 5,416.01 | 5,416.09 | 86,379.8K |
| 17:40 | 5,416.12 | 5,418.63 | 5,415.73 | 5,418.63 | 88,132.9K |
| 17:41 | 5,418.90 | 5,418.90 | 5,416.99 | 5,416.99 | 63,689.7K |
| 17:42 | 5,416.51 | 5,419.49 | 5,416.51 | 5,419.49 | 37,492.6K |
| 17:43 | 5,419.44 | 5,424.04 | 5,419.44 | 5,423.04 | 71,948.2K |
| 17:44 | 5,421.67 | 5,421.78 | 5,420.19 | 5,421.21 | 42,653.0K |
| 17:45 | 5,420.79 | 5,422.79 | 5,420.73 | 5,422.56 | 38,333.0K |
| 17:46 | 5,422.74 | 5,422.74 | 5,420.61 | 5,422.09 | 95,252.6K |
| 17:47 | 5,421.57 | 5,424.06 | 5,421.57 | 5,424.06 | 33,935.4K |
| 17:48 | 5,424.69 | 5,425.45 | 5,424.33 | 5,424.87 | 81,847.6K |
| 17:49 | 5,424.65 | 5,426.42 | 5,422.98 | 5,426.42 | 69,011.8K |
| 17:50 | 5,426.88 | 5,429.18 | 5,426.88 | 5,428.69 | 49,822.4K |
| 17:51 | 5,429.21 | 5,430.44 | 5,429.07 | 5,429.49 | 49,374.5K |
| 17:52 | 5,429.48 | 5,429.54 | 5,426.94 | 5,426.94 | 55,631.8K |
| 17:53 | 5,427.40 | 5,428.02 | 5,426.78 | 5,428.02 | 44,810.2K |
| 17:54 | 5,429.04 | 5,429.04 | 5,427.53 | 5,428.15 | 54,870.1K |
| 17:55 | 5,427.96 | 5,428.91 | 5,427.88 | 5,428.00 | 50,209.4K |
| 17:56 | 5,429.10 | 5,430.93 | 5,428.27 | 5,428.27 | 83,972.3K |
| 17:57 | 5,428.68 | 5,428.89 | 5,427.11 | 5,427.11 | 36,142.0K |
| 17:58 | 5,427.27 | 5,427.27 | 5,426.07 | 5,426.07 | 21,957.4K |
| 17:59 | 5,426.28 | 5,426.28 | 5,421.68 | 5,421.68 | 45,326.4K |
| 18:00 | 5,421.72 | 5,421.72 | 5,419.95 | 5,420.86 | 61,100.0K |
| 18:01 | 5,420.71 | 5,421.44 | 5,419.99 | 5,420.72 | 34,272.7K |
| 18:02 | 5,420.58 | 5,424.14 | 5,420.58 | 5,424.14 | 30,818.9K |
| 18:03 | 5,423.54 | 5,423.94 | 5,423.27 | 5,423.65 | 17,538.5K |
| 18:04 | 5,423.51 | 5,426.89 | 5,423.51 | 5,426.89 | 21,585.2K |
| 18:05 | 5,427.04 | 5,428.05 | 5,426.32 | 5,426.49 | 42,729.2K |
| 18:06 | 5,425.35 | 5,425.35 | 5,422.58 | 5,424.12 | 44,111.7K |
| 18:07 | 5,424.37 | 5,426.36 | 5,424.37 | 5,426.36 | 14,654.9K |
| 18:08 | 5,426.12 | 5,426.80 | 5,424.98 | 5,424.98 | 15,268.8K |
| 18:09 | 5,426.34 | 5,427.94 | 5,426.34 | 5,427.94 | 28,127.8K |
| 18:10 | 5,428.80 | 5,430.49 | 5,428.80 | 5,429.15 | 61,796.8K |
| 18:11 | 5,429.49 | 5,429.49 | 5,426.12 | 5,426.66 | 32,138.2K |
| 18:12 | 5,427.55 | 5,428.01 | 5,427.25 | 5,427.25 | 28,244.4K |
| 18:13 | 5,427.48 | 5,427.94 | 5,426.67 | 5,426.67 | 21,275.5K |
| 18:14 | 5,425.89 | 5,426.19 | 5,424.65 | 5,426.19 | 44,160.5K |
| 18:15 | 5,426.12 | 5,426.12 | 5,425.19 | 5,425.19 | 29,893.2K |
| 18:16 | 5,425.28 | 5,425.58 | 5,424.01 | 5,424.04 | 23,913.3K |
| 18:17 | 5,423.43 | 5,423.43 | 5,420.95 | 5,420.95 | 51,767.9K |
| 18:18 | 5,420.38 | 5,420.76 | 5,419.43 | 5,420.01 | 55,354.8K |
| 18:19 | 5,420.18 | 5,422.03 | 5,420.18 | 5,421.93 | 26,973.5K |
| 18:20 | 5,421.57 | 5,422.48 | 5,421.57 | 5,422.24 | 28,772.7K |
| 18:21 | 5,421.52 | 5,422.44 | 5,420.57 | 5,422.44 | 48,671.0K |
| 18:22 | 5,422.54 | 5,422.71 | 5,421.78 | 5,422.37 | 31,087.8K |
| 18:23 | 5,422.49 | 5,423.72 | 5,422.45 | 5,423.53 | 34,461.6K |
| 18:24 | 5,423.63 | 5,423.65 | 5,422.46 | 5,423.10 | 24,814.9K |
| 18:25 | 5,423.44 | 5,426.74 | 5,423.44 | 5,426.74 | 54,950.8K |
| 18:26 | 5,426.74 | 5,427.21 | 5,426.21 | 5,427.21 | 25,921.5K |
| 18:27 | 5,426.98 | 5,427.89 | 5,426.98 | 5,427.89 | 18,179.0K |
| 18:28 | 5,427.32 | 5,427.57 | 5,427.05 | 5,427.21 | 37,951.8K |
| 18:29 | 5,427.33 | 5,427.51 | 5,427.02 | 5,427.33 | 24,189.5K |
| 18:30 | 5,427.63 | 5,429.96 | 5,427.63 | 5,429.96 | 62,017.9K |
| 18:31 | 5,429.77 | 5,431.23 | 5,429.77 | 5,431.23 | 58,013.7K |
| 18:32 | 5,431.49 | 5,431.49 | 5,430.02 | 5,430.89 | 27,374.6K |
| 18:33 | 5,431.19 | 5,431.36 | 5,429.51 | 5,429.71 | 63,421.9K |
| 18:34 | 5,430.25 | 5,430.55 | 5,429.58 | 5,430.49 | 22,373.2K |
| 18:35 | 5,430.33 | 5,430.63 | 5,429.93 | 5,430.27 | 16,078.9K |
| 18:36 | 5,429.75 | 5,431.79 | 5,429.46 | 5,431.79 | 66,274.6K |
| 18:37 | 5,431.68 | 5,431.68 | 5,429.87 | 5,430.72 | 27,750.6K |
| 18:38 | 5,430.22 | 5,431.06 | 5,429.83 | 5,430.85 | 43,933.3K |
| 18:39 | 5,430.34 | 5,430.68 | 5,429.73 | 5,429.85 | 36,174.1K |
| 18:40 | 5,429.80 | 5,429.80 | 5,429.80 | 5,429.80 | 3,189.8K |
| 18:51 | 5,433.03 | 5,433.03 | 5,433.03 | 5,433.03 | 222,954.4K |