4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,375.37 | 5,382.62 | 5,375.37 | 5,382.34 | 27,941.7K |
| 09:51 | 5,382.57 | 5,383.27 | 5,382.57 | 5,383.27 | 31,808.7K |
| 09:52 | 5,383.51 | 5,385.28 | 5,383.51 | 5,384.57 | 47,575.6K |
| 09:53 | 5,385.91 | 5,388.35 | 5,385.57 | 5,387.99 | 84,875.7K |
| 09:54 | 5,388.55 | 5,388.55 | 5,385.67 | 5,386.54 | 40,652.3K |
| 09:55 | 5,386.63 | 5,388.42 | 5,386.63 | 5,387.92 | 22,658.4K |
| 09:56 | 5,387.72 | 5,389.99 | 5,387.72 | 5,389.79 | 52,827.6K |
| 09:57 | 5,390.03 | 5,391.03 | 5,389.93 | 5,391.03 | 30,156.7K |
| 09:58 | 5,391.08 | 5,391.44 | 5,390.71 | 5,391.41 | 28,766.3K |
| 09:59 | 5,391.20 | 5,393.02 | 5,390.82 | 5,392.94 | 81,383.4K |
| 10:00 | 5,392.45 | 5,392.97 | 5,385.47 | 5,385.50 | 123,914.2K |
| 10:01 | 5,386.08 | 5,386.08 | 5,383.79 | 5,384.29 | 111,233.9K |
| 10:02 | 5,383.49 | 5,385.80 | 5,382.33 | 5,385.62 | 137,421.9K |
| 10:03 | 5,385.89 | 5,389.73 | 5,385.89 | 5,389.73 | 161,400.9K |
| 10:04 | 5,389.46 | 5,394.35 | 5,389.46 | 5,391.60 | 274,822.9K |
| 10:05 | 5,392.66 | 5,397.33 | 5,392.66 | 5,393.85 | 241,515.2K |
| 10:06 | 5,393.86 | 5,393.86 | 5,390.01 | 5,390.73 | 112,598.6K |
| 10:07 | 5,390.39 | 5,390.39 | 5,388.34 | 5,388.34 | 106,504.4K |
| 10:08 | 5,388.49 | 5,388.60 | 5,383.54 | 5,383.54 | 92,227.7K |
| 10:09 | 5,382.27 | 5,382.77 | 5,379.80 | 5,379.86 | 167,923.0K |
| 10:10 | 5,379.74 | 5,380.18 | 5,378.79 | 5,380.18 | 121,251.0K |
| 10:11 | 5,381.25 | 5,384.74 | 5,381.25 | 5,384.74 | 141,569.1K |
| 10:12 | 5,385.21 | 5,385.48 | 5,384.30 | 5,385.05 | 98,662.3K |
| 10:13 | 5,384.93 | 5,384.93 | 5,381.67 | 5,383.38 | 66,533.1K |
| 10:14 | 5,383.27 | 5,383.87 | 5,379.41 | 5,380.04 | 52,508.8K |
| 10:15 | 5,379.96 | 5,379.96 | 5,377.73 | 5,378.11 | 48,575.4K |
| 10:16 | 5,378.65 | 5,382.60 | 5,378.65 | 5,382.34 | 62,932.7K |
| 10:17 | 5,382.23 | 5,382.99 | 5,381.62 | 5,382.99 | 34,956.4K |
| 10:18 | 5,381.59 | 5,383.39 | 5,380.41 | 5,382.84 | 32,580.9K |
| 10:19 | 5,383.57 | 5,384.01 | 5,383.26 | 5,383.65 | 34,449.6K |
| 10:20 | 5,383.33 | 5,383.33 | 5,381.30 | 5,382.31 | 42,047.1K |
| 10:21 | 5,380.49 | 5,381.03 | 5,378.14 | 5,378.14 | 118,157.8K |
| 10:22 | 5,377.35 | 5,377.38 | 5,376.06 | 5,377.13 | 68,615.7K |
| 10:23 | 5,377.36 | 5,377.47 | 5,376.40 | 5,377.47 | 45,657.8K |
| 10:24 | 5,377.76 | 5,378.07 | 5,377.03 | 5,377.03 | 55,640.1K |
| 10:25 | 5,374.78 | 5,375.00 | 5,372.63 | 5,372.94 | 133,584.6K |
| 10:26 | 5,372.95 | 5,372.95 | 5,371.41 | 5,371.46 | 187,850.9K |
| 10:27 | 5,371.53 | 5,373.63 | 5,371.53 | 5,372.60 | 98,075.2K |
| 10:28 | 5,372.21 | 5,372.35 | 5,371.21 | 5,371.22 | 83,868.9K |
| 10:29 | 5,371.49 | 5,372.12 | 5,371.29 | 5,371.94 | 182,994.0K |
| 10:30 | 5,372.00 | 5,372.00 | 5,370.31 | 5,370.37 | 75,662.3K |
| 10:31 | 5,370.64 | 5,371.07 | 5,370.58 | 5,371.07 | 37,746.2K |
| 10:32 | 5,371.53 | 5,374.55 | 5,371.51 | 5,374.47 | 109,247.3K |
| 10:33 | 5,374.58 | 5,375.42 | 5,373.51 | 5,374.38 | 79,371.5K |
| 10:34 | 5,373.80 | 5,373.80 | 5,372.64 | 5,372.71 | 89,350.0K |
| 10:35 | 5,372.16 | 5,372.16 | 5,368.36 | 5,368.36 | 238,267.6K |
| 10:36 | 5,368.39 | 5,369.85 | 5,368.17 | 5,369.52 | 111,120.9K |
| 10:37 | 5,369.38 | 5,369.55 | 5,368.37 | 5,368.62 | 68,451.0K |
| 10:38 | 5,368.62 | 5,368.62 | 5,367.75 | 5,368.03 | 79,171.7K |
| 10:39 | 5,366.72 | 5,368.10 | 5,365.81 | 5,368.10 | 140,549.7K |
| 10:40 | 5,366.40 | 5,367.91 | 5,365.55 | 5,367.60 | 123,108.9K |
| 10:41 | 5,366.98 | 5,367.53 | 5,366.70 | 5,367.02 | 60,608.4K |
| 10:42 | 5,366.92 | 5,366.92 | 5,365.23 | 5,365.48 | 80,964.5K |
| 10:43 | 5,365.15 | 5,365.15 | 5,364.11 | 5,364.11 | 98,809.6K |
| 10:44 | 5,363.72 | 5,365.61 | 5,362.42 | 5,365.59 | 109,878.8K |
| 10:45 | 5,365.15 | 5,366.87 | 5,364.53 | 5,366.87 | 57,295.4K |
| 10:46 | 5,367.11 | 5,369.71 | 5,367.00 | 5,369.71 | 88,976.6K |
| 10:47 | 5,369.40 | 5,370.20 | 5,369.40 | 5,369.99 | 57,060.5K |
| 10:48 | 5,369.99 | 5,369.99 | 5,368.77 | 5,368.99 | 34,271.5K |
| 10:49 | 5,368.44 | 5,368.97 | 5,367.63 | 5,368.25 | 55,439.5K |
| 10:50 | 5,368.01 | 5,368.01 | 5,366.03 | 5,366.29 | 69,893.1K |
| 10:51 | 5,365.82 | 5,366.40 | 5,364.39 | 5,364.39 | 80,302.1K |
| 10:52 | 5,363.36 | 5,363.76 | 5,362.77 | 5,362.99 | 65,208.1K |
| 10:53 | 5,361.95 | 5,361.95 | 5,359.44 | 5,359.80 | 126,465.0K |
| 10:54 | 5,360.01 | 5,361.17 | 5,359.80 | 5,360.88 | 86,990.8K |
| 10:55 | 5,360.94 | 5,361.63 | 5,359.15 | 5,359.31 | 273,046.0K |
| 10:56 | 5,358.93 | 5,358.93 | 5,356.22 | 5,357.49 | 121,581.6K |
| 10:57 | 5,357.96 | 5,359.70 | 5,357.77 | 5,359.41 | 200,427.4K |
| 10:58 | 5,360.22 | 5,363.82 | 5,360.22 | 5,362.91 | 75,695.2K |
| 10:59 | 5,362.23 | 5,362.23 | 5,360.34 | 5,360.86 | 122,975.1K |
| 11:00 | 5,360.32 | 5,360.32 | 5,356.73 | 5,357.11 | 68,150.3K |
| 11:01 | 5,356.83 | 5,356.94 | 5,353.30 | 5,353.67 | 277,033.1K |
| 11:02 | 5,353.44 | 5,355.34 | 5,353.44 | 5,354.20 | 127,684.3K |
| 11:03 | 5,353.50 | 5,354.46 | 5,352.39 | 5,354.46 | 64,464.6K |
| 11:04 | 5,354.32 | 5,358.30 | 5,353.72 | 5,358.30 | 99,514.9K |
| 11:05 | 5,359.13 | 5,361.97 | 5,358.72 | 5,361.97 | 99,053.5K |
| 11:06 | 5,361.52 | 5,361.52 | 5,358.37 | 5,358.37 | 84,376.0K |
| 11:07 | 5,358.41 | 5,359.19 | 5,357.15 | 5,358.12 | 81,403.4K |
| 11:08 | 5,357.99 | 5,359.13 | 5,357.99 | 5,359.13 | 72,380.3K |
| 11:09 | 5,359.11 | 5,360.06 | 5,359.10 | 5,359.10 | 48,062.9K |
| 11:10 | 5,359.29 | 5,359.29 | 5,357.93 | 5,358.83 | 44,229.2K |
| 11:11 | 5,358.68 | 5,358.68 | 5,356.87 | 5,356.87 | 43,646.4K |
| 11:12 | 5,356.33 | 5,356.61 | 5,354.04 | 5,354.41 | 43,593.6K |
| 11:13 | 5,354.44 | 5,356.94 | 5,353.86 | 5,356.94 | 83,327.1K |
| 11:14 | 5,356.35 | 5,358.35 | 5,356.27 | 5,358.35 | 41,269.6K |
| 11:15 | 5,357.79 | 5,358.17 | 5,357.32 | 5,357.81 | 52,801.6K |
| 11:16 | 5,357.65 | 5,357.65 | 5,356.41 | 5,356.45 | 175,855.8K |
| 11:17 | 5,356.90 | 5,357.29 | 5,353.62 | 5,353.97 | 162,701.4K |
| 11:18 | 5,353.76 | 5,353.76 | 5,351.25 | 5,352.03 | 77,809.7K |
| 11:19 | 5,351.70 | 5,351.81 | 5,349.86 | 5,350.40 | 90,550.0K |
| 11:20 | 5,349.41 | 5,349.41 | 5,345.33 | 5,345.89 | 218,979.1K |
| 11:21 | 5,346.36 | 5,349.44 | 5,346.36 | 5,349.44 | 55,671.7K |
| 11:22 | 5,349.15 | 5,350.48 | 5,349.15 | 5,349.77 | 59,683.5K |
| 11:23 | 5,350.02 | 5,351.59 | 5,349.32 | 5,351.59 | 52,710.8K |
| 11:24 | 5,351.27 | 5,352.38 | 5,350.95 | 5,352.38 | 39,851.4K |
| 11:25 | 5,352.14 | 5,354.20 | 5,352.14 | 5,354.20 | 53,327.3K |
| 11:26 | 5,354.75 | 5,358.07 | 5,354.32 | 5,358.07 | 96,849.6K |
| 11:27 | 5,358.26 | 5,359.83 | 5,358.07 | 5,359.83 | 101,241.6K |
| 11:28 | 5,360.53 | 5,361.12 | 5,360.07 | 5,360.07 | 71,033.5K |
| 11:29 | 5,359.84 | 5,360.94 | 5,359.76 | 5,360.94 | 31,058.2K |
| 11:30 | 5,360.65 | 5,365.44 | 5,360.65 | 5,365.15 | 120,920.6K |
| 11:31 | 5,364.52 | 5,365.42 | 5,362.99 | 5,363.26 | 58,323.2K |
| 11:32 | 5,363.41 | 5,363.41 | 5,359.39 | 5,359.84 | 85,345.5K |
| 11:33 | 5,359.74 | 5,360.26 | 5,358.98 | 5,359.17 | 67,951.6K |
| 11:34 | 5,359.58 | 5,361.41 | 5,359.58 | 5,360.87 | 93,211.5K |
| 11:35 | 5,360.82 | 5,360.82 | 5,359.94 | 5,360.14 | 71,084.3K |
| 11:36 | 5,360.20 | 5,363.14 | 5,360.20 | 5,363.06 | 54,326.5K |
| 11:37 | 5,363.26 | 5,363.26 | 5,362.66 | 5,363.05 | 33,270.1K |
| 11:38 | 5,363.20 | 5,363.34 | 5,362.05 | 5,362.05 | 41,908.1K |
| 11:39 | 5,361.57 | 5,363.23 | 5,361.57 | 5,363.20 | 97,789.1K |
| 11:40 | 5,363.19 | 5,363.51 | 5,361.76 | 5,361.76 | 59,214.1K |
| 11:41 | 5,362.05 | 5,362.21 | 5,359.68 | 5,359.68 | 53,800.3K |
| 11:42 | 5,359.46 | 5,359.99 | 5,359.32 | 5,359.49 | 25,863.9K |
| 11:43 | 5,359.06 | 5,360.12 | 5,359.06 | 5,359.81 | 24,035.2K |
| 11:44 | 5,359.46 | 5,359.46 | 5,358.66 | 5,359.09 | 23,108.5K |
| 11:45 | 5,359.27 | 5,359.92 | 5,359.03 | 5,359.92 | 21,746.9K |
| 11:46 | 5,359.72 | 5,361.60 | 5,359.72 | 5,361.60 | 44,667.0K |
| 11:47 | 5,361.64 | 5,362.02 | 5,360.29 | 5,360.29 | 31,655.5K |
| 11:48 | 5,360.66 | 5,362.26 | 5,360.66 | 5,362.12 | 45,896.5K |
| 11:49 | 5,362.18 | 5,364.90 | 5,361.60 | 5,364.90 | 31,042.9K |
| 11:50 | 5,366.02 | 5,366.02 | 5,365.44 | 5,365.55 | 70,829.8K |
| 11:51 | 5,365.51 | 5,365.99 | 5,365.15 | 5,365.54 | 37,771.0K |
| 11:52 | 5,365.00 | 5,365.79 | 5,365.00 | 5,365.26 | 41,579.7K |
| 11:53 | 5,365.44 | 5,365.44 | 5,363.57 | 5,363.81 | 21,931.7K |
| 11:54 | 5,363.45 | 5,363.45 | 5,361.46 | 5,361.46 | 21,279.3K |
| 11:55 | 5,359.78 | 5,360.27 | 5,359.73 | 5,360.27 | 21,404.2K |
| 11:56 | 5,360.17 | 5,360.85 | 5,360.17 | 5,360.72 | 19,487.4K |
| 11:57 | 5,360.71 | 5,362.64 | 5,360.71 | 5,362.51 | 17,284.6K |
| 11:58 | 5,362.16 | 5,362.51 | 5,360.13 | 5,360.15 | 19,266.7K |
| 11:59 | 5,360.17 | 5,360.77 | 5,359.84 | 5,360.52 | 26,278.0K |
| 12:00 | 5,360.63 | 5,360.77 | 5,359.45 | 5,359.45 | 70,150.6K |
| 12:01 | 5,359.20 | 5,363.51 | 5,359.13 | 5,363.51 | 54,424.6K |
| 12:02 | 5,363.99 | 5,364.24 | 5,362.08 | 5,362.08 | 39,826.7K |
| 12:03 | 5,361.88 | 5,362.19 | 5,358.58 | 5,358.58 | 88,936.2K |
| 12:04 | 5,358.54 | 5,359.83 | 5,358.54 | 5,359.24 | 45,047.0K |
| 12:05 | 5,359.15 | 5,360.39 | 5,358.61 | 5,360.39 | 56,506.6K |
| 12:06 | 5,360.94 | 5,361.74 | 5,360.68 | 5,361.63 | 39,196.4K |
| 12:07 | 5,362.32 | 5,363.29 | 5,361.66 | 5,363.29 | 49,112.1K |
| 12:08 | 5,363.61 | 5,364.13 | 5,363.19 | 5,364.13 | 26,709.4K |
| 12:09 | 5,363.90 | 5,365.29 | 5,363.48 | 5,365.29 | 63,623.9K |
| 12:10 | 5,365.19 | 5,372.11 | 5,365.19 | 5,371.60 | 231,481.9K |
| 12:11 | 5,372.17 | 5,372.21 | 5,370.28 | 5,370.33 | 76,507.5K |
| 12:12 | 5,370.42 | 5,371.01 | 5,369.98 | 5,370.76 | 30,863.7K |
| 12:13 | 5,370.69 | 5,372.81 | 5,370.49 | 5,372.81 | 43,179.5K |
| 12:14 | 5,372.98 | 5,373.46 | 5,371.42 | 5,371.90 | 52,692.9K |
| 12:15 | 5,372.04 | 5,375.59 | 5,371.72 | 5,375.59 | 77,486.4K |
| 12:16 | 5,375.93 | 5,378.23 | 5,375.92 | 5,378.09 | 165,691.6K |
| 12:17 | 5,377.52 | 5,377.52 | 5,376.21 | 5,377.15 | 48,455.1K |
| 12:18 | 5,376.49 | 5,377.42 | 5,375.71 | 5,377.09 | 45,052.3K |
| 12:19 | 5,376.48 | 5,377.49 | 5,376.09 | 5,377.49 | 26,292.0K |
| 12:20 | 5,377.13 | 5,377.29 | 5,376.32 | 5,376.58 | 28,213.4K |
| 12:21 | 5,376.49 | 5,376.49 | 5,370.95 | 5,370.95 | 86,494.1K |
| 12:22 | 5,371.33 | 5,372.30 | 5,370.70 | 5,371.26 | 28,709.1K |
| 12:23 | 5,370.96 | 5,370.96 | 5,368.10 | 5,369.59 | 83,317.2K |
| 12:24 | 5,369.89 | 5,371.56 | 5,369.89 | 5,370.33 | 18,674.8K |
| 12:25 | 5,370.19 | 5,370.34 | 5,369.59 | 5,370.03 | 28,341.8K |
| 12:26 | 5,370.45 | 5,371.21 | 5,370.34 | 5,370.54 | 37,269.0K |
| 12:27 | 5,369.32 | 5,369.64 | 5,368.95 | 5,369.64 | 51,117.9K |
| 12:28 | 5,369.62 | 5,369.68 | 5,369.37 | 5,369.46 | 16,285.4K |
| 12:29 | 5,369.37 | 5,369.44 | 5,368.58 | 5,369.00 | 12,423.8K |
| 12:30 | 5,368.73 | 5,369.36 | 5,368.73 | 5,368.95 | 35,211.7K |
| 12:31 | 5,369.50 | 5,371.53 | 5,369.26 | 5,371.18 | 35,602.3K |
| 12:32 | 5,371.21 | 5,371.45 | 5,370.53 | 5,370.53 | 19,457.4K |
| 12:33 | 5,371.17 | 5,372.10 | 5,371.11 | 5,372.10 | 58,299.9K |
| 12:34 | 5,372.15 | 5,373.37 | 5,372.15 | 5,373.33 | 24,167.9K |
| 12:35 | 5,373.33 | 5,373.73 | 5,373.04 | 5,373.56 | 55,855.3K |
| 12:36 | 5,373.61 | 5,374.51 | 5,373.55 | 5,374.45 | 53,246.1K |
| 12:37 | 5,374.15 | 5,374.61 | 5,373.90 | 5,373.93 | 23,397.0K |
| 12:38 | 5,373.89 | 5,374.65 | 5,373.86 | 5,374.23 | 61,663.5K |
| 12:39 | 5,374.39 | 5,374.68 | 5,373.77 | 5,374.68 | 20,100.8K |
| 12:40 | 5,373.86 | 5,374.44 | 5,373.72 | 5,374.15 | 15,798.5K |
| 12:41 | 5,374.07 | 5,374.18 | 5,373.51 | 5,374.07 | 23,677.6K |
| 12:42 | 5,373.88 | 5,373.97 | 5,373.18 | 5,373.34 | 13,337.3K |
| 12:43 | 5,373.44 | 5,374.00 | 5,373.44 | 5,373.44 | 26,909.4K |
| 12:44 | 5,373.63 | 5,374.08 | 5,372.11 | 5,372.11 | 61,852.9K |
| 12:45 | 5,371.61 | 5,371.61 | 5,370.39 | 5,370.71 | 41,933.0K |
| 12:46 | 5,370.71 | 5,370.71 | 5,368.54 | 5,368.54 | 60,484.7K |
| 12:47 | 5,369.70 | 5,371.05 | 5,369.52 | 5,369.83 | 35,337.3K |
| 12:48 | 5,370.11 | 5,373.85 | 5,370.11 | 5,373.85 | 151,023.5K |
| 12:49 | 5,373.93 | 5,374.74 | 5,373.18 | 5,373.64 | 74,870.2K |
| 12:50 | 5,374.05 | 5,374.46 | 5,372.99 | 5,374.46 | 72,543.9K |
| 12:51 | 5,374.67 | 5,374.67 | 5,372.29 | 5,374.16 | 32,527.7K |
| 12:52 | 5,374.15 | 5,374.58 | 5,373.71 | 5,373.86 | 24,667.9K |
| 12:53 | 5,373.80 | 5,374.62 | 5,373.18 | 5,373.65 | 40,222.3K |
| 12:54 | 5,373.63 | 5,378.22 | 5,373.63 | 5,377.26 | 110,754.1K |
| 12:55 | 5,377.08 | 5,380.67 | 5,377.08 | 5,378.84 | 175,057.6K |
| 12:56 | 5,378.53 | 5,379.30 | 5,378.26 | 5,379.23 | 86,039.3K |
| 12:57 | 5,379.68 | 5,380.56 | 5,379.13 | 5,379.89 | 43,144.2K |
| 12:58 | 5,379.53 | 5,379.90 | 5,379.12 | 5,379.63 | 31,952.8K |
| 12:59 | 5,378.36 | 5,379.29 | 5,378.36 | 5,379.15 | 33,847.8K |
| 13:00 | 5,379.60 | 5,381.79 | 5,379.53 | 5,381.79 | 79,606.0K |
| 13:01 | 5,381.85 | 5,383.38 | 5,381.62 | 5,383.38 | 56,032.7K |
| 13:02 | 5,383.08 | 5,384.12 | 5,383.08 | 5,383.84 | 54,529.5K |
| 13:03 | 5,383.76 | 5,383.76 | 5,382.20 | 5,383.16 | 122,992.1K |
| 13:04 | 5,383.16 | 5,383.27 | 5,382.94 | 5,383.12 | 42,444.9K |
| 13:05 | 5,383.09 | 5,384.40 | 5,383.09 | 5,384.14 | 45,985.2K |
| 13:06 | 5,383.92 | 5,385.55 | 5,383.15 | 5,385.55 | 141,039.6K |
| 13:07 | 5,386.51 | 5,389.74 | 5,386.51 | 5,389.37 | 110,999.9K |
| 13:08 | 5,389.06 | 5,392.48 | 5,389.06 | 5,392.35 | 158,324.2K |
| 13:09 | 5,391.80 | 5,391.81 | 5,389.42 | 5,390.70 | 90,733.7K |
| 13:10 | 5,390.25 | 5,390.53 | 5,387.53 | 5,387.91 | 73,497.4K |
| 13:11 | 5,386.94 | 5,387.60 | 5,386.50 | 5,386.81 | 35,430.8K |
| 13:12 | 5,386.63 | 5,386.63 | 5,383.29 | 5,383.45 | 89,902.4K |
| 13:13 | 5,383.80 | 5,384.87 | 5,383.51 | 5,384.87 | 31,535.1K |
| 13:14 | 5,385.13 | 5,386.35 | 5,385.13 | 5,385.65 | 86,191.7K |
| 13:15 | 5,385.73 | 5,387.00 | 5,384.57 | 5,384.77 | 46,910.2K |
| 13:16 | 5,384.12 | 5,384.12 | 5,381.31 | 5,381.31 | 71,049.9K |
| 13:17 | 5,380.72 | 5,383.05 | 5,380.72 | 5,381.88 | 60,165.5K |
| 13:18 | 5,381.84 | 5,382.78 | 5,381.62 | 5,381.66 | 27,707.5K |
| 13:19 | 5,380.90 | 5,381.35 | 5,380.81 | 5,381.28 | 15,604.6K |
| 13:20 | 5,380.40 | 5,380.69 | 5,379.90 | 5,380.09 | 44,528.9K |
| 13:21 | 5,379.78 | 5,380.15 | 5,379.78 | 5,379.96 | 15,853.2K |
| 13:22 | 5,380.23 | 5,380.23 | 5,378.33 | 5,379.41 | 34,554.6K |
| 13:23 | 5,378.62 | 5,378.62 | 5,377.27 | 5,378.41 | 34,425.4K |
| 13:24 | 5,378.84 | 5,380.81 | 5,378.84 | 5,380.40 | 34,418.1K |
| 13:25 | 5,380.48 | 5,380.48 | 5,379.13 | 5,380.20 | 24,499.1K |
| 13:26 | 5,380.14 | 5,381.69 | 5,380.14 | 5,381.49 | 15,548.9K |
| 13:27 | 5,381.71 | 5,383.34 | 5,381.44 | 5,383.34 | 17,876.9K |
| 13:28 | 5,383.38 | 5,384.27 | 5,383.38 | 5,384.03 | 19,052.3K |
| 13:29 | 5,383.71 | 5,383.71 | 5,382.11 | 5,382.11 | 12,579.7K |
| 13:30 | 5,382.12 | 5,382.26 | 5,380.67 | 5,380.67 | 18,178.7K |
| 13:31 | 5,379.24 | 5,379.24 | 5,376.78 | 5,377.44 | 58,915.1K |
| 13:32 | 5,376.86 | 5,376.86 | 5,376.22 | 5,376.74 | 50,569.6K |
| 13:33 | 5,376.30 | 5,376.30 | 5,374.91 | 5,375.02 | 53,842.0K |
| 13:34 | 5,375.12 | 5,375.87 | 5,374.29 | 5,375.79 | 30,744.3K |
| 13:35 | 5,375.52 | 5,377.23 | 5,375.52 | 5,376.96 | 26,191.2K |
| 13:36 | 5,377.27 | 5,377.27 | 5,375.11 | 5,375.11 | 14,541.9K |
| 13:37 | 5,375.03 | 5,375.03 | 5,373.71 | 5,374.13 | 52,962.4K |
| 13:38 | 5,374.11 | 5,374.61 | 5,374.11 | 5,374.61 | 27,350.6K |
| 13:39 | 5,373.95 | 5,373.95 | 5,372.57 | 5,373.00 | 42,310.6K |
| 13:40 | 5,372.55 | 5,373.54 | 5,372.55 | 5,373.09 | 27,397.8K |
| 13:41 | 5,373.32 | 5,376.14 | 5,373.12 | 5,375.89 | 36,935.6K |
| 13:42 | 5,375.89 | 5,376.16 | 5,375.29 | 5,375.70 | 8,035.5K |
| 13:43 | 5,375.96 | 5,376.06 | 5,375.04 | 5,375.63 | 16,491.8K |
| 13:44 | 5,375.40 | 5,375.40 | 5,374.55 | 5,374.95 | 30,190.0K |
| 13:45 | 5,374.90 | 5,381.03 | 5,374.90 | 5,381.03 | 78,406.5K |
| 13:46 | 5,381.17 | 5,381.17 | 5,380.29 | 5,380.37 | 23,311.3K |
| 13:47 | 5,380.45 | 5,381.07 | 5,380.45 | 5,381.03 | 43,936.8K |
| 13:48 | 5,381.57 | 5,383.09 | 5,381.57 | 5,383.03 | 33,979.0K |
| 13:49 | 5,383.05 | 5,383.56 | 5,380.79 | 5,380.79 | 46,376.0K |
| 13:50 | 5,380.89 | 5,382.30 | 5,380.89 | 5,381.88 | 19,570.5K |
| 13:51 | 5,380.75 | 5,380.80 | 5,377.33 | 5,377.67 | 40,968.8K |
| 13:52 | 5,377.81 | 5,378.34 | 5,375.64 | 5,375.64 | 42,645.1K |
| 13:53 | 5,375.08 | 5,375.08 | 5,373.49 | 5,373.87 | 67,933.1K |
| 13:54 | 5,373.70 | 5,374.17 | 5,371.57 | 5,371.57 | 150,193.2K |
| 13:55 | 5,371.09 | 5,373.56 | 5,370.21 | 5,373.56 | 59,793.2K |
| 13:56 | 5,373.61 | 5,373.61 | 5,372.07 | 5,372.67 | 22,081.0K |
| 13:57 | 5,372.66 | 5,372.66 | 5,370.82 | 5,370.82 | 61,655.8K |
| 13:58 | 5,371.09 | 5,374.23 | 5,371.09 | 5,372.44 | 52,932.7K |
| 13:59 | 5,372.02 | 5,374.25 | 5,372.02 | 5,374.25 | 34,593.3K |
| 14:00 | 5,373.69 | 5,374.33 | 5,373.29 | 5,374.11 | 41,289.4K |
| 14:01 | 5,373.99 | 5,374.22 | 5,373.62 | 5,373.67 | 21,336.5K |
| 14:02 | 5,372.69 | 5,373.41 | 5,372.00 | 5,372.24 | 16,048.1K |
| 14:03 | 5,372.34 | 5,372.40 | 5,371.76 | 5,372.22 | 15,099.8K |
| 14:04 | 5,372.26 | 5,372.52 | 5,372.04 | 5,372.35 | 18,249.1K |
| 14:05 | 5,371.92 | 5,373.61 | 5,371.76 | 5,373.21 | 53,999.8K |
| 14:06 | 5,373.21 | 5,376.10 | 5,373.21 | 5,375.76 | 76,335.9K |
| 14:07 | 5,376.16 | 5,378.53 | 5,376.16 | 5,378.50 | 66,603.9K |
| 14:08 | 5,378.10 | 5,378.10 | 5,376.83 | 5,376.83 | 29,165.1K |
| 14:09 | 5,377.01 | 5,377.01 | 5,373.79 | 5,373.79 | 36,661.7K |
| 14:10 | 5,374.02 | 5,374.39 | 5,373.67 | 5,373.67 | 28,877.2K |
| 14:11 | 5,374.97 | 5,376.01 | 5,373.84 | 5,374.33 | 19,323.4K |
| 14:12 | 5,375.41 | 5,375.41 | 5,374.32 | 5,375.06 | 27,901.3K |
| 14:13 | 5,375.17 | 5,376.82 | 5,375.17 | 5,376.31 | 32,650.4K |
| 14:14 | 5,376.11 | 5,376.19 | 5,375.84 | 5,375.90 | 25,408.6K |
| 14:15 | 5,376.16 | 5,376.24 | 5,375.35 | 5,375.35 | 31,849.2K |
| 14:16 | 5,375.92 | 5,378.28 | 5,375.72 | 5,378.28 | 65,512.6K |
| 14:17 | 5,377.83 | 5,378.86 | 5,377.77 | 5,378.63 | 18,698.5K |
| 14:18 | 5,378.85 | 5,378.85 | 5,376.88 | 5,376.88 | 24,579.6K |
| 14:19 | 5,376.79 | 5,377.23 | 5,376.26 | 5,377.23 | 57,431.7K |
| 14:20 | 5,378.10 | 5,379.47 | 5,378.00 | 5,379.47 | 25,998.0K |
| 14:21 | 5,379.32 | 5,379.38 | 5,375.63 | 5,375.63 | 108,254.6K |
| 14:22 | 5,374.83 | 5,376.57 | 5,374.83 | 5,375.91 | 167,320.9K |
| 14:23 | 5,376.54 | 5,377.03 | 5,374.34 | 5,374.34 | 197,079.7K |
| 14:24 | 5,375.80 | 5,376.69 | 5,375.23 | 5,376.23 | 215,028.5K |
| 14:25 | 5,376.04 | 5,379.33 | 5,375.47 | 5,379.33 | 206,010.2K |
| 14:26 | 5,379.42 | 5,379.43 | 5,377.16 | 5,377.16 | 230,675.5K |
| 14:27 | 5,377.19 | 5,380.37 | 5,377.19 | 5,380.37 | 159,515.0K |
| 14:28 | 5,381.78 | 5,382.39 | 5,379.95 | 5,379.95 | 60,806.6K |
| 14:29 | 5,380.00 | 5,381.70 | 5,380.00 | 5,380.85 | 78,075.2K |
| 14:30 | 5,381.15 | 5,383.94 | 5,381.15 | 5,382.48 | 86,034.2K |
| 14:31 | 5,382.42 | 5,382.42 | 5,381.13 | 5,381.33 | 18,025.9K |
| 14:32 | 5,381.56 | 5,382.09 | 5,381.16 | 5,381.44 | 39,857.4K |
| 14:33 | 5,381.37 | 5,382.63 | 5,380.64 | 5,382.62 | 28,747.6K |
| 14:34 | 5,381.88 | 5,382.42 | 5,381.36 | 5,381.36 | 32,492.8K |
| 14:35 | 5,381.20 | 5,381.20 | 5,378.42 | 5,379.05 | 60,953.6K |
| 14:36 | 5,379.54 | 5,381.23 | 5,378.96 | 5,381.23 | 41,094.7K |
| 14:37 | 5,381.41 | 5,382.10 | 5,381.04 | 5,381.36 | 43,343.0K |
| 14:38 | 5,381.36 | 5,381.36 | 5,379.67 | 5,379.72 | 27,045.5K |
| 14:39 | 5,379.59 | 5,379.59 | 5,378.78 | 5,378.84 | 24,591.3K |
| 14:40 | 5,379.05 | 5,380.17 | 5,379.05 | 5,379.81 | 19,056.5K |
| 14:41 | 5,380.04 | 5,380.04 | 5,378.03 | 5,378.03 | 27,000.6K |
| 14:42 | 5,378.16 | 5,378.65 | 5,377.98 | 5,378.28 | 6,874.3K |
| 14:43 | 5,378.42 | 5,378.82 | 5,378.25 | 5,378.82 | 14,998.2K |
| 14:44 | 5,378.51 | 5,378.60 | 5,377.87 | 5,377.87 | 15,798.3K |
| 14:45 | 5,378.35 | 5,378.94 | 5,378.24 | 5,378.24 | 18,898.6K |
| 14:46 | 5,378.25 | 5,378.81 | 5,377.47 | 5,377.72 | 26,751.5K |
| 14:47 | 5,377.53 | 5,377.53 | 5,375.69 | 5,376.00 | 35,230.7K |
| 14:48 | 5,376.12 | 5,376.22 | 5,373.71 | 5,376.22 | 67,362.6K |
| 14:49 | 5,374.95 | 5,375.50 | 5,373.87 | 5,373.91 | 44,779.2K |
| 14:50 | 5,374.24 | 5,374.24 | 5,373.58 | 5,374.17 | 44,306.6K |
| 14:51 | 5,374.16 | 5,374.85 | 5,373.66 | 5,374.85 | 24,708.3K |
| 14:52 | 5,374.45 | 5,374.45 | 5,371.79 | 5,371.79 | 36,475.8K |
| 14:53 | 5,371.84 | 5,371.84 | 5,370.70 | 5,370.81 | 31,366.9K |
| 14:54 | 5,370.86 | 5,372.29 | 5,370.83 | 5,372.29 | 22,955.7K |
| 14:55 | 5,372.28 | 5,372.28 | 5,371.54 | 5,371.54 | 21,377.9K |
| 14:56 | 5,371.07 | 5,371.24 | 5,370.43 | 5,371.10 | 32,034.1K |
| 14:57 | 5,371.96 | 5,373.53 | 5,371.54 | 5,373.37 | 18,680.2K |
| 14:58 | 5,373.40 | 5,373.76 | 5,372.77 | 5,373.76 | 33,681.7K |
| 14:59 | 5,374.04 | 5,375.62 | 5,373.89 | 5,375.16 | 26,832.9K |
| 15:00 | 5,375.18 | 5,378.18 | 5,375.18 | 5,377.78 | 103,781.9K |
| 15:01 | 5,377.27 | 5,377.28 | 5,376.58 | 5,376.58 | 34,267.1K |
| 15:02 | 5,377.04 | 5,377.95 | 5,377.04 | 5,377.95 | 14,831.8K |
| 15:03 | 5,377.90 | 5,378.25 | 5,376.92 | 5,376.98 | 30,939.2K |
| 15:04 | 5,376.89 | 5,377.29 | 5,376.78 | 5,377.19 | 15,186.6K |
| 15:05 | 5,377.46 | 5,379.35 | 5,377.44 | 5,379.13 | 38,069.1K |
| 15:06 | 5,379.62 | 5,380.49 | 5,379.31 | 5,380.09 | 59,668.3K |
| 15:07 | 5,380.25 | 5,382.03 | 5,380.14 | 5,381.69 | 107,789.7K |
| 15:08 | 5,381.79 | 5,382.74 | 5,381.79 | 5,381.96 | 127,901.2K |
| 15:09 | 5,382.11 | 5,383.23 | 5,380.99 | 5,381.17 | 66,560.9K |
| 15:10 | 5,381.27 | 5,381.93 | 5,381.14 | 5,381.37 | 27,002.0K |
| 15:11 | 5,381.89 | 5,381.89 | 5,379.93 | 5,379.93 | 49,239.0K |
| 15:12 | 5,378.82 | 5,378.82 | 5,378.32 | 5,378.46 | 48,863.0K |
| 15:13 | 5,378.30 | 5,378.73 | 5,377.99 | 5,378.39 | 11,936.9K |
| 15:14 | 5,378.34 | 5,378.74 | 5,378.28 | 5,378.47 | 15,237.2K |
| 15:15 | 5,378.23 | 5,378.67 | 5,377.74 | 5,378.32 | 21,179.8K |
| 15:16 | 5,379.09 | 5,379.09 | 5,378.53 | 5,378.65 | 10,604.5K |
| 15:17 | 5,378.87 | 5,378.89 | 5,377.67 | 5,377.67 | 25,203.0K |
| 15:18 | 5,378.59 | 5,378.91 | 5,377.25 | 5,378.91 | 62,089.9K |
| 15:19 | 5,379.76 | 5,380.31 | 5,379.18 | 5,379.94 | 38,798.4K |
| 15:20 | 5,380.03 | 5,380.24 | 5,378.29 | 5,378.29 | 18,666.5K |
| 15:21 | 5,378.52 | 5,378.59 | 5,377.70 | 5,378.59 | 35,305.9K |
| 15:22 | 5,378.59 | 5,379.88 | 5,378.59 | 5,379.84 | 49,282.0K |
| 15:23 | 5,379.80 | 5,381.44 | 5,379.80 | 5,380.22 | 58,319.6K |
| 15:24 | 5,380.29 | 5,380.35 | 5,379.38 | 5,380.30 | 28,668.5K |
| 15:25 | 5,380.38 | 5,380.93 | 5,379.36 | 5,379.36 | 28,163.2K |
| 15:26 | 5,379.44 | 5,381.66 | 5,378.85 | 5,381.66 | 73,236.9K |
| 15:27 | 5,381.65 | 5,381.94 | 5,381.40 | 5,381.71 | 35,482.6K |
| 15:28 | 5,381.85 | 5,381.85 | 5,380.84 | 5,381.75 | 27,288.4K |
| 15:29 | 5,381.62 | 5,381.62 | 5,381.09 | 5,381.46 | 29,976.1K |
| 15:30 | 5,381.36 | 5,384.77 | 5,381.36 | 5,383.88 | 85,817.3K |
| 15:31 | 5,384.04 | 5,385.35 | 5,382.71 | 5,382.71 | 72,511.1K |
| 15:32 | 5,382.52 | 5,382.52 | 5,380.78 | 5,380.81 | 50,632.1K |
| 15:33 | 5,380.70 | 5,380.70 | 5,377.79 | 5,377.79 | 46,400.7K |
| 15:34 | 5,377.84 | 5,378.16 | 5,376.71 | 5,376.71 | 51,483.8K |
| 15:35 | 5,375.31 | 5,375.31 | 5,373.32 | 5,374.77 | 117,399.7K |
| 15:36 | 5,374.55 | 5,374.85 | 5,373.93 | 5,374.70 | 79,528.5K |
| 15:37 | 5,375.13 | 5,376.04 | 5,374.62 | 5,375.89 | 20,704.6K |
| 15:38 | 5,375.81 | 5,375.81 | 5,374.72 | 5,374.72 | 23,851.7K |
| 15:39 | 5,374.87 | 5,375.16 | 5,370.51 | 5,370.51 | 83,941.1K |
| 15:40 | 5,369.91 | 5,370.71 | 5,369.65 | 5,370.09 | 59,877.1K |
| 15:41 | 5,369.29 | 5,369.29 | 5,367.75 | 5,367.89 | 90,708.0K |
| 15:42 | 5,367.89 | 5,368.76 | 5,367.14 | 5,367.14 | 64,995.7K |
| 15:43 | 5,367.58 | 5,368.28 | 5,367.29 | 5,367.87 | 21,654.2K |
| 15:44 | 5,367.80 | 5,368.14 | 5,367.49 | 5,367.95 | 24,144.6K |
| 15:45 | 5,367.72 | 5,367.72 | 5,366.41 | 5,366.41 | 46,326.4K |
| 15:46 | 5,367.16 | 5,368.38 | 5,366.96 | 5,367.37 | 37,902.1K |
| 15:47 | 5,367.45 | 5,369.12 | 5,367.45 | 5,369.12 | 48,443.6K |
| 15:48 | 5,369.11 | 5,369.11 | 5,356.81 | 5,356.81 | 372,098.6K |
| 15:49 | 5,358.20 | 5,358.42 | 5,356.86 | 5,356.86 | 136,068.8K |
| 15:50 | 5,355.12 | 5,358.64 | 5,354.46 | 5,357.38 | 287,861.4K |
| 15:51 | 5,357.76 | 5,360.38 | 5,356.99 | 5,359.95 | 113,900.1K |
| 15:52 | 5,359.37 | 5,360.26 | 5,359.20 | 5,359.40 | 94,225.6K |
| 15:53 | 5,359.93 | 5,360.32 | 5,359.17 | 5,359.17 | 40,374.3K |
| 15:54 | 5,359.41 | 5,359.41 | 5,357.68 | 5,358.67 | 98,693.9K |
| 15:55 | 5,358.65 | 5,358.65 | 5,357.73 | 5,358.07 | 41,262.9K |
| 15:56 | 5,355.98 | 5,357.55 | 5,355.90 | 5,357.55 | 55,929.7K |
| 15:57 | 5,357.72 | 5,359.39 | 5,357.21 | 5,358.69 | 49,321.6K |
| 15:58 | 5,358.65 | 5,358.65 | 5,357.04 | 5,357.04 | 50,611.0K |
| 15:59 | 5,357.07 | 5,358.99 | 5,357.07 | 5,358.78 | 45,747.5K |
| 16:00 | 5,358.00 | 5,359.93 | 5,356.91 | 5,356.91 | 65,145.6K |
| 16:01 | 5,356.97 | 5,357.09 | 5,355.62 | 5,356.13 | 33,352.5K |
| 16:02 | 5,356.20 | 5,359.54 | 5,356.20 | 5,359.54 | 73,096.6K |
| 16:03 | 5,359.32 | 5,359.90 | 5,359.02 | 5,359.27 | 37,608.2K |
| 16:04 | 5,359.69 | 5,364.22 | 5,359.69 | 5,363.67 | 65,834.2K |
| 16:05 | 5,363.62 | 5,365.03 | 5,363.62 | 5,364.64 | 33,211.6K |
| 16:06 | 5,364.66 | 5,364.73 | 5,363.13 | 5,363.71 | 37,666.2K |
| 16:07 | 5,363.91 | 5,363.91 | 5,362.22 | 5,362.22 | 26,666.5K |
| 16:08 | 5,362.51 | 5,362.51 | 5,359.97 | 5,359.97 | 31,286.5K |
| 16:09 | 5,359.04 | 5,359.09 | 5,356.55 | 5,356.55 | 27,596.1K |
| 16:10 | 5,356.53 | 5,356.95 | 5,356.16 | 5,356.16 | 30,621.3K |
| 16:11 | 5,355.99 | 5,357.54 | 5,355.99 | 5,356.82 | 35,501.2K |
| 16:12 | 5,356.77 | 5,356.77 | 5,354.66 | 5,354.75 | 43,732.9K |
| 16:13 | 5,354.45 | 5,354.45 | 5,352.74 | 5,353.32 | 44,195.9K |
| 16:14 | 5,352.52 | 5,353.12 | 5,351.35 | 5,351.35 | 37,268.3K |
| 16:15 | 5,350.18 | 5,350.18 | 5,348.42 | 5,349.25 | 230,269.6K |
| 16:16 | 5,348.85 | 5,348.85 | 5,345.47 | 5,345.96 | 136,306.8K |
| 16:17 | 5,345.94 | 5,345.94 | 5,344.23 | 5,344.23 | 194,855.7K |
| 16:18 | 5,344.21 | 5,346.78 | 5,343.70 | 5,346.07 | 109,257.4K |
| 16:19 | 5,346.26 | 5,346.85 | 5,345.61 | 5,345.83 | 68,456.9K |
| 16:20 | 5,345.64 | 5,346.54 | 5,343.99 | 5,344.11 | 86,383.6K |
| 16:21 | 5,344.27 | 5,344.82 | 5,342.72 | 5,342.72 | 80,760.8K |
| 16:22 | 5,342.72 | 5,343.42 | 5,342.19 | 5,342.50 | 65,023.2K |
| 16:23 | 5,342.19 | 5,342.64 | 5,339.73 | 5,340.24 | 99,604.4K |
| 16:24 | 5,339.98 | 5,339.98 | 5,332.96 | 5,332.96 | 234,959.2K |
| 16:25 | 5,331.26 | 5,331.52 | 5,327.07 | 5,328.34 | 313,653.0K |
| 16:26 | 5,328.43 | 5,328.43 | 5,326.84 | 5,327.76 | 220,558.9K |
| 16:27 | 5,328.08 | 5,328.08 | 5,326.26 | 5,327.90 | 152,972.8K |
| 16:28 | 5,328.95 | 5,331.35 | 5,328.66 | 5,330.94 | 139,282.8K |
| 16:29 | 5,330.40 | 5,331.66 | 5,330.00 | 5,330.97 | 91,180.2K |
| 16:30 | 5,330.25 | 5,330.43 | 5,328.40 | 5,328.40 | 94,521.2K |
| 16:31 | 5,327.72 | 5,328.07 | 5,326.52 | 5,327.15 | 47,009.2K |
| 16:32 | 5,326.06 | 5,326.24 | 5,325.70 | 5,325.82 | 40,502.9K |
| 16:33 | 5,324.24 | 5,324.45 | 5,323.46 | 5,323.73 | 93,635.2K |
| 16:34 | 5,323.50 | 5,324.78 | 5,323.50 | 5,324.71 | 54,796.5K |
| 16:35 | 5,323.96 | 5,324.64 | 5,323.38 | 5,324.47 | 78,240.4K |
| 16:36 | 5,324.82 | 5,325.05 | 5,324.34 | 5,325.05 | 53,128.9K |
| 16:37 | 5,324.10 | 5,325.00 | 5,324.06 | 5,325.00 | 102,637.1K |
| 16:38 | 5,326.07 | 5,329.20 | 5,326.07 | 5,328.89 | 108,640.0K |
| 16:39 | 5,330.50 | 5,332.94 | 5,330.50 | 5,332.92 | 131,593.3K |
| 16:40 | 5,332.90 | 5,335.90 | 5,332.90 | 5,335.30 | 91,818.5K |
| 16:41 | 5,334.92 | 5,334.92 | 5,332.64 | 5,333.07 | 99,420.5K |
| 16:42 | 5,334.29 | 5,335.71 | 5,333.32 | 5,333.94 | 87,656.4K |
| 16:43 | 5,333.41 | 5,333.96 | 5,331.86 | 5,331.86 | 59,219.4K |
| 16:44 | 5,331.46 | 5,331.46 | 5,329.48 | 5,330.66 | 42,810.7K |
| 16:45 | 5,330.18 | 5,330.75 | 5,328.39 | 5,329.94 | 66,837.1K |
| 16:46 | 5,329.06 | 5,329.24 | 5,325.99 | 5,325.99 | 88,992.6K |
| 16:47 | 5,324.28 | 5,324.28 | 5,320.67 | 5,320.67 | 120,840.2K |
| 16:48 | 5,321.63 | 5,322.18 | 5,320.99 | 5,322.18 | 107,360.6K |
| 16:49 | 5,322.66 | 5,326.96 | 5,322.28 | 5,326.96 | 67,893.4K |
| 16:50 | 5,325.20 | 5,325.96 | 5,323.91 | 5,325.95 | 64,075.4K |
| 16:51 | 5,325.60 | 5,326.91 | 5,325.60 | 5,326.73 | 46,532.7K |
| 16:52 | 5,326.91 | 5,329.92 | 5,326.91 | 5,329.71 | 73,127.5K |
| 16:53 | 5,329.67 | 5,332.59 | 5,329.28 | 5,331.29 | 74,671.8K |
| 16:54 | 5,329.93 | 5,329.93 | 5,325.70 | 5,326.18 | 173,237.9K |
| 16:55 | 5,326.45 | 5,327.34 | 5,325.69 | 5,325.69 | 64,198.2K |
| 16:56 | 5,325.82 | 5,325.82 | 5,318.15 | 5,318.22 | 247,638.5K |
| 16:57 | 5,318.30 | 5,319.07 | 5,316.75 | 5,319.07 | 128,910.2K |
| 16:58 | 5,319.21 | 5,319.52 | 5,317.82 | 5,319.52 | 78,667.0K |
| 16:59 | 5,319.21 | 5,319.59 | 5,317.75 | 5,317.81 | 82,947.0K |
| 17:00 | 5,316.54 | 5,318.56 | 5,315.75 | 5,318.33 | 122,949.7K |
| 17:01 | 5,318.80 | 5,318.80 | 5,318.06 | 5,318.44 | 41,881.5K |
| 17:02 | 5,318.89 | 5,321.68 | 5,318.69 | 5,321.68 | 78,080.0K |
| 17:03 | 5,321.78 | 5,323.30 | 5,321.78 | 5,323.30 | 89,758.8K |
| 17:04 | 5,323.54 | 5,324.75 | 5,323.20 | 5,324.75 | 45,799.6K |
| 17:05 | 5,324.58 | 5,325.54 | 5,324.39 | 5,324.98 | 51,238.5K |
| 17:06 | 5,324.88 | 5,325.16 | 5,323.81 | 5,325.16 | 60,235.3K |
| 17:07 | 5,323.81 | 5,325.02 | 5,323.75 | 5,324.11 | 47,178.6K |
| 17:08 | 5,324.67 | 5,326.14 | 5,324.02 | 5,324.02 | 29,271.0K |
| 17:09 | 5,323.91 | 5,324.46 | 5,323.91 | 5,324.32 | 68,338.9K |
| 17:10 | 5,323.96 | 5,325.03 | 5,323.96 | 5,325.03 | 41,698.0K |
| 17:11 | 5,324.91 | 5,324.91 | 5,324.31 | 5,324.48 | 28,086.2K |
| 17:12 | 5,324.39 | 5,324.91 | 5,323.39 | 5,323.39 | 66,254.4K |
| 17:13 | 5,323.44 | 5,323.49 | 5,321.42 | 5,321.91 | 54,386.0K |
| 17:14 | 5,321.53 | 5,321.77 | 5,320.10 | 5,321.77 | 50,370.1K |
| 17:15 | 5,321.93 | 5,322.07 | 5,321.06 | 5,321.06 | 63,658.3K |
| 17:16 | 5,320.23 | 5,320.51 | 5,319.47 | 5,320.35 | 40,470.0K |
| 17:17 | 5,320.34 | 5,320.47 | 5,319.94 | 5,320.08 | 23,942.7K |
| 17:18 | 5,319.77 | 5,319.98 | 5,317.28 | 5,317.28 | 45,937.8K |
| 17:19 | 5,317.90 | 5,317.90 | 5,316.32 | 5,316.73 | 51,199.1K |
| 17:20 | 5,316.49 | 5,316.61 | 5,315.09 | 5,315.98 | 62,239.0K |
| 17:21 | 5,314.37 | 5,316.23 | 5,314.17 | 5,316.18 | 56,205.7K |
| 17:22 | 5,316.54 | 5,320.13 | 5,316.32 | 5,320.13 | 50,806.2K |
| 17:23 | 5,320.58 | 5,321.55 | 5,320.42 | 5,321.10 | 47,508.6K |
| 17:24 | 5,321.09 | 5,323.20 | 5,321.09 | 5,323.20 | 45,360.1K |
| 17:25 | 5,323.44 | 5,325.10 | 5,323.44 | 5,323.54 | 27,316.4K |
| 17:26 | 5,324.12 | 5,325.65 | 5,324.12 | 5,325.19 | 67,233.2K |
| 17:27 | 5,325.22 | 5,325.29 | 5,323.56 | 5,324.05 | 38,857.0K |
| 17:28 | 5,322.88 | 5,323.12 | 5,321.52 | 5,321.57 | 49,190.3K |
| 17:29 | 5,321.35 | 5,321.47 | 5,320.90 | 5,320.91 | 39,541.8K |
| 17:30 | 5,320.96 | 5,321.18 | 5,320.13 | 5,321.18 | 53,591.4K |
| 17:31 | 5,321.37 | 5,321.74 | 5,319.92 | 5,319.92 | 20,349.3K |
| 17:32 | 5,319.96 | 5,323.24 | 5,319.96 | 5,323.24 | 41,342.9K |
| 17:33 | 5,322.90 | 5,322.90 | 5,322.18 | 5,322.26 | 38,315.6K |
| 17:34 | 5,322.35 | 5,324.27 | 5,322.35 | 5,324.27 | 46,111.7K |
| 17:35 | 5,324.07 | 5,324.94 | 5,324.07 | 5,324.50 | 33,114.9K |
| 17:36 | 5,324.39 | 5,324.95 | 5,324.26 | 5,324.95 | 26,569.2K |
| 17:37 | 5,325.27 | 5,327.11 | 5,325.27 | 5,326.56 | 56,492.6K |
| 17:38 | 5,326.84 | 5,326.84 | 5,325.96 | 5,326.72 | 29,800.7K |
| 17:39 | 5,325.94 | 5,326.98 | 5,325.94 | 5,326.64 | 23,659.0K |
| 17:40 | 5,327.23 | 5,327.35 | 5,326.78 | 5,326.95 | 27,835.3K |
| 17:41 | 5,326.97 | 5,327.40 | 5,326.74 | 5,327.00 | 34,140.5K |
| 17:42 | 5,326.67 | 5,327.59 | 5,326.67 | 5,327.59 | 32,041.8K |
| 17:43 | 5,327.89 | 5,329.62 | 5,327.89 | 5,328.42 | 81,752.7K |
| 17:44 | 5,329.62 | 5,331.96 | 5,329.25 | 5,331.83 | 72,470.6K |
| 17:45 | 5,331.82 | 5,332.92 | 5,331.66 | 5,331.82 | 75,513.5K |
| 17:46 | 5,330.82 | 5,330.82 | 5,330.07 | 5,330.20 | 47,594.1K |
| 17:47 | 5,329.49 | 5,329.49 | 5,327.73 | 5,327.90 | 34,602.4K |
| 17:48 | 5,328.68 | 5,329.09 | 5,328.40 | 5,329.03 | 30,710.2K |
| 17:49 | 5,329.30 | 5,329.52 | 5,328.13 | 5,328.13 | 23,934.3K |
| 17:50 | 5,327.91 | 5,327.91 | 5,326.91 | 5,326.99 | 18,952.4K |
| 17:51 | 5,327.17 | 5,327.83 | 5,326.91 | 5,327.41 | 22,601.3K |
| 17:52 | 5,327.59 | 5,327.84 | 5,325.66 | 5,326.85 | 25,398.3K |
| 17:53 | 5,326.77 | 5,326.95 | 5,325.71 | 5,326.95 | 23,453.1K |
| 17:54 | 5,326.68 | 5,326.80 | 5,325.54 | 5,325.93 | 28,065.9K |
| 17:55 | 5,325.54 | 5,325.55 | 5,322.92 | 5,323.31 | 54,551.6K |
| 17:56 | 5,323.29 | 5,323.29 | 5,322.14 | 5,322.36 | 34,332.4K |
| 17:57 | 5,322.62 | 5,323.30 | 5,322.19 | 5,322.78 | 59,707.3K |
| 17:58 | 5,322.90 | 5,324.70 | 5,322.90 | 5,324.52 | 12,696.0K |
| 17:59 | 5,324.47 | 5,325.34 | 5,324.18 | 5,325.34 | 22,502.6K |
| 18:00 | 5,325.54 | 5,325.54 | 5,322.60 | 5,322.60 | 36,994.4K |
| 18:01 | 5,322.68 | 5,323.17 | 5,322.05 | 5,322.70 | 25,754.0K |
| 18:02 | 5,322.85 | 5,323.03 | 5,321.10 | 5,322.46 | 47,527.5K |
| 18:03 | 5,323.25 | 5,323.64 | 5,321.13 | 5,321.94 | 34,409.1K |
| 18:04 | 5,321.52 | 5,321.60 | 5,320.95 | 5,320.95 | 43,892.7K |
| 18:05 | 5,321.30 | 5,324.11 | 5,321.22 | 5,324.11 | 36,513.6K |
| 18:06 | 5,324.16 | 5,325.55 | 5,323.60 | 5,325.55 | 33,458.5K |
| 18:07 | 5,325.57 | 5,326.44 | 5,325.10 | 5,326.44 | 26,945.2K |
| 18:08 | 5,326.60 | 5,327.38 | 5,326.59 | 5,327.02 | 24,697.2K |
| 18:09 | 5,327.02 | 5,327.61 | 5,326.54 | 5,327.61 | 22,801.6K |
| 18:10 | 5,327.64 | 5,328.66 | 5,327.64 | 5,328.66 | 29,919.5K |
| 18:11 | 5,328.59 | 5,328.75 | 5,326.40 | 5,326.59 | 21,716.2K |
| 18:12 | 5,326.74 | 5,328.51 | 5,326.74 | 5,328.44 | 35,895.0K |
| 18:13 | 5,329.47 | 5,330.33 | 5,329.47 | 5,330.33 | 22,479.8K |
| 18:14 | 5,330.11 | 5,330.11 | 5,329.50 | 5,329.76 | 35,281.2K |
| 18:15 | 5,328.50 | 5,328.50 | 5,327.27 | 5,327.52 | 21,809.7K |
| 18:16 | 5,327.53 | 5,327.53 | 5,325.96 | 5,326.16 | 20,511.4K |
| 18:17 | 5,326.07 | 5,327.62 | 5,326.07 | 5,327.62 | 35,963.2K |
| 18:18 | 5,328.72 | 5,328.79 | 5,327.01 | 5,327.01 | 41,609.3K |
| 18:19 | 5,327.14 | 5,327.14 | 5,326.05 | 5,326.54 | 22,283.9K |
| 18:20 | 5,325.18 | 5,326.23 | 5,323.75 | 5,323.75 | 68,816.6K |
| 18:21 | 5,324.56 | 5,325.16 | 5,324.09 | 5,325.16 | 13,935.5K |
| 18:22 | 5,324.11 | 5,324.18 | 5,323.49 | 5,323.90 | 33,352.8K |
| 18:23 | 5,323.84 | 5,324.14 | 5,323.48 | 5,323.48 | 8,021.3K |
| 18:24 | 5,323.94 | 5,324.21 | 5,323.10 | 5,324.17 | 22,192.6K |
| 18:25 | 5,323.17 | 5,325.04 | 5,322.70 | 5,324.55 | 28,287.9K |
| 18:26 | 5,325.20 | 5,325.86 | 5,325.07 | 5,325.83 | 20,241.6K |
| 18:27 | 5,325.91 | 5,328.37 | 5,325.64 | 5,328.19 | 23,726.6K |
| 18:28 | 5,328.52 | 5,328.81 | 5,327.78 | 5,328.35 | 26,324.3K |
| 18:29 | 5,328.44 | 5,328.65 | 5,327.58 | 5,328.62 | 24,596.2K |
| 18:30 | 5,328.58 | 5,328.58 | 5,326.42 | 5,328.43 | 71,979.5K |
| 18:31 | 5,329.46 | 5,329.46 | 5,328.23 | 5,328.23 | 39,167.9K |
| 18:32 | 5,328.39 | 5,328.83 | 5,326.37 | 5,326.74 | 75,856.8K |
| 18:33 | 5,326.37 | 5,327.95 | 5,326.15 | 5,326.98 | 55,122.2K |
| 18:34 | 5,326.86 | 5,328.29 | 5,326.57 | 5,326.57 | 16,057.2K |
| 18:35 | 5,326.27 | 5,327.17 | 5,325.73 | 5,326.51 | 27,838.5K |
| 18:36 | 5,326.24 | 5,326.24 | 5,324.55 | 5,325.24 | 24,994.4K |
| 18:37 | 5,325.02 | 5,325.07 | 5,324.49 | 5,324.88 | 15,569.8K |
| 18:38 | 5,324.83 | 5,325.03 | 5,324.67 | 5,324.94 | 17,525.3K |
| 18:39 | 5,324.80 | 5,324.81 | 5,323.53 | 5,323.53 | 24,466.6K |
| 18:40 | 5,323.93 | 5,323.93 | 5,323.93 | 5,323.93 | 128.8K |
| 18:51 | 5,324.50 | 5,324.50 | 5,324.50 | 5,324.50 | 97,814.1K |
| 23:49 | 5,324.50 | 5,324.50 | 5,324.50 | 5,324.50 | 0.0K |