4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,471.19 | 5,509.95 | 5,471.19 | 5,509.01 | 23,672.1K |
| 09:51 | 5,508.67 | 5,509.25 | 5,507.70 | 5,507.70 | 44,674.0K |
| 09:52 | 5,507.43 | 5,507.49 | 5,505.26 | 5,505.26 | 20,036.0K |
| 09:53 | 5,505.09 | 5,505.53 | 5,503.80 | 5,504.97 | 30,812.6K |
| 09:54 | 5,505.49 | 5,506.09 | 5,505.24 | 5,505.79 | 12,875.0K |
| 09:55 | 5,505.99 | 5,505.99 | 5,503.95 | 5,504.13 | 26,342.1K |
| 09:56 | 5,504.51 | 5,506.05 | 5,504.15 | 5,506.05 | 41,487.8K |
| 09:57 | 5,506.50 | 5,506.59 | 5,504.72 | 5,505.07 | 65,662.3K |
| 09:58 | 5,505.11 | 5,506.10 | 5,504.42 | 5,506.10 | 34,332.3K |
| 09:59 | 5,506.38 | 5,506.38 | 5,505.25 | 5,505.95 | 18,291.7K |
| 10:00 | 5,506.19 | 5,506.19 | 5,504.99 | 5,505.17 | 27,683.4K |
| 10:01 | 5,504.80 | 5,509.48 | 5,504.80 | 5,508.25 | 159,734.3K |
| 10:02 | 5,507.11 | 5,507.94 | 5,506.57 | 5,506.60 | 133,161.3K |
| 10:03 | 5,505.47 | 5,506.97 | 5,498.08 | 5,498.08 | 186,557.2K |
| 10:04 | 5,493.85 | 5,493.85 | 5,491.08 | 5,491.51 | 269,874.0K |
| 10:05 | 5,491.58 | 5,494.77 | 5,490.99 | 5,493.38 | 116,603.0K |
| 10:06 | 5,494.99 | 5,495.30 | 5,492.56 | 5,492.56 | 100,704.6K |
| 10:07 | 5,492.55 | 5,494.79 | 5,492.55 | 5,494.79 | 85,809.1K |
| 10:08 | 5,496.36 | 5,497.50 | 5,493.54 | 5,494.84 | 103,117.0K |
| 10:09 | 5,493.93 | 5,496.82 | 5,491.76 | 5,496.82 | 82,595.1K |
| 10:10 | 5,490.42 | 5,496.64 | 5,490.42 | 5,496.64 | 136,398.4K |
| 10:11 | 5,496.34 | 5,496.34 | 5,493.66 | 5,494.31 | 55,252.2K |
| 10:12 | 5,495.30 | 5,498.78 | 5,495.30 | 5,498.78 | 124,387.3K |
| 10:13 | 5,497.25 | 5,499.52 | 5,495.86 | 5,496.94 | 102,745.1K |
| 10:14 | 5,497.02 | 5,497.52 | 5,496.61 | 5,496.70 | 39,056.7K |
| 10:15 | 5,496.62 | 5,499.87 | 5,496.62 | 5,498.48 | 98,859.2K |
| 10:16 | 5,499.38 | 5,502.22 | 5,499.38 | 5,502.22 | 140,458.7K |
| 10:17 | 5,501.62 | 5,505.48 | 5,498.92 | 5,504.71 | 419,235.0K |
| 10:18 | 5,505.14 | 5,508.32 | 5,504.86 | 5,507.81 | 213,660.1K |
| 10:19 | 5,507.25 | 5,507.25 | 5,505.18 | 5,505.84 | 111,726.5K |
| 10:20 | 5,506.19 | 5,508.09 | 5,505.95 | 5,508.09 | 88,935.1K |
| 10:21 | 5,511.24 | 5,521.96 | 5,508.94 | 5,521.96 | 389,717.2K |
| 10:22 | 5,522.44 | 5,522.44 | 5,519.81 | 5,520.88 | 132,900.8K |
| 10:23 | 5,522.42 | 5,526.09 | 5,522.20 | 5,525.73 | 342,258.3K |
| 10:24 | 5,526.45 | 5,526.46 | 5,524.49 | 5,526.46 | 285,834.1K |
| 10:25 | 5,527.07 | 5,527.07 | 5,526.00 | 5,526.57 | 185,797.1K |
| 10:26 | 5,526.25 | 5,526.66 | 5,525.73 | 5,526.66 | 110,378.9K |
| 10:27 | 5,526.61 | 5,532.03 | 5,526.33 | 5,532.03 | 241,733.8K |
| 10:28 | 5,531.40 | 5,531.40 | 5,529.49 | 5,529.61 | 121,967.2K |
| 10:29 | 5,528.71 | 5,529.60 | 5,528.33 | 5,528.50 | 143,138.0K |
| 10:30 | 5,527.98 | 5,532.36 | 5,527.98 | 5,532.36 | 207,689.6K |
| 10:31 | 5,532.25 | 5,533.64 | 5,530.12 | 5,530.12 | 172,004.4K |
| 10:32 | 5,529.34 | 5,529.68 | 5,526.57 | 5,527.00 | 173,462.0K |
| 10:33 | 5,528.48 | 5,529.36 | 5,525.18 | 5,525.90 | 148,255.5K |
| 10:34 | 5,525.69 | 5,526.52 | 5,524.77 | 5,525.30 | 118,720.7K |
| 10:35 | 5,524.66 | 5,525.09 | 5,524.18 | 5,524.39 | 109,390.4K |
| 10:36 | 5,524.84 | 5,525.99 | 5,523.70 | 5,525.70 | 115,741.2K |
| 10:37 | 5,527.00 | 5,527.36 | 5,525.36 | 5,526.30 | 128,534.1K |
| 10:38 | 5,526.33 | 5,526.42 | 5,523.95 | 5,525.07 | 139,645.1K |
| 10:39 | 5,524.55 | 5,526.37 | 5,523.24 | 5,525.45 | 75,434.5K |
| 10:40 | 5,525.28 | 5,525.64 | 5,522.37 | 5,522.37 | 55,990.7K |
| 10:41 | 5,522.77 | 5,522.77 | 5,520.61 | 5,520.61 | 75,197.5K |
| 10:42 | 5,520.15 | 5,520.36 | 5,519.15 | 5,520.13 | 82,141.4K |
| 10:43 | 5,520.20 | 5,520.30 | 5,518.07 | 5,518.07 | 68,719.6K |
| 10:44 | 5,517.18 | 5,518.66 | 5,516.36 | 5,518.66 | 98,349.7K |
| 10:45 | 5,519.60 | 5,520.42 | 5,518.98 | 5,520.42 | 49,422.8K |
| 10:46 | 5,520.70 | 5,521.54 | 5,519.95 | 5,519.95 | 76,955.2K |
| 10:47 | 5,520.08 | 5,521.35 | 5,519.57 | 5,521.35 | 87,871.7K |
| 10:48 | 5,520.24 | 5,520.43 | 5,519.28 | 5,520.35 | 69,446.0K |
| 10:49 | 5,520.60 | 5,524.22 | 5,520.60 | 5,523.98 | 103,181.3K |
| 10:50 | 5,524.36 | 5,524.65 | 5,522.95 | 5,523.02 | 74,306.0K |
| 10:51 | 5,522.70 | 5,523.09 | 5,521.71 | 5,522.16 | 37,588.8K |
| 10:52 | 5,521.37 | 5,521.37 | 5,516.94 | 5,516.94 | 84,768.4K |
| 10:53 | 5,517.22 | 5,519.37 | 5,517.22 | 5,519.21 | 46,845.2K |
| 10:54 | 5,519.66 | 5,522.83 | 5,519.54 | 5,522.83 | 71,686.1K |
| 10:55 | 5,523.09 | 5,526.26 | 5,522.92 | 5,526.26 | 61,102.9K |
| 10:56 | 5,526.69 | 5,526.69 | 5,525.28 | 5,525.28 | 47,124.4K |
| 10:57 | 5,525.12 | 5,525.12 | 5,522.43 | 5,522.60 | 63,112.5K |
| 10:58 | 5,522.31 | 5,526.74 | 5,521.86 | 5,526.34 | 124,917.1K |
| 10:59 | 5,526.46 | 5,530.35 | 5,525.97 | 5,530.35 | 130,613.7K |
| 11:00 | 5,530.81 | 5,534.63 | 5,530.81 | 5,534.09 | 170,456.0K |
| 11:01 | 5,533.86 | 5,533.86 | 5,531.74 | 5,531.78 | 84,281.5K |
| 11:02 | 5,531.76 | 5,531.76 | 5,528.84 | 5,530.47 | 88,420.6K |
| 11:03 | 5,532.37 | 5,532.90 | 5,529.70 | 5,529.70 | 66,432.7K |
| 11:04 | 5,529.36 | 5,531.49 | 5,529.36 | 5,531.31 | 26,529.3K |
| 11:05 | 5,531.29 | 5,534.27 | 5,531.24 | 5,532.73 | 123,426.5K |
| 11:06 | 5,532.60 | 5,536.86 | 5,532.60 | 5,536.86 | 104,053.1K |
| 11:07 | 5,537.75 | 5,537.75 | 5,535.08 | 5,535.08 | 139,742.5K |
| 11:08 | 5,534.53 | 5,534.69 | 5,530.74 | 5,531.17 | 178,183.5K |
| 11:09 | 5,531.07 | 5,531.10 | 5,529.01 | 5,529.01 | 156,536.5K |
| 11:10 | 5,527.73 | 5,532.60 | 5,527.73 | 5,532.60 | 116,071.9K |
| 11:11 | 5,533.13 | 5,533.13 | 5,530.92 | 5,531.66 | 108,762.4K |
| 11:12 | 5,531.79 | 5,533.71 | 5,531.78 | 5,532.51 | 79,704.8K |
| 11:13 | 5,532.57 | 5,534.29 | 5,531.16 | 5,531.16 | 78,775.4K |
| 11:14 | 5,530.52 | 5,530.52 | 5,528.51 | 5,528.71 | 60,085.5K |
| 11:15 | 5,528.84 | 5,529.05 | 5,526.70 | 5,528.04 | 63,317.6K |
| 11:16 | 5,528.09 | 5,528.30 | 5,526.82 | 5,527.19 | 60,269.6K |
| 11:17 | 5,527.33 | 5,531.63 | 5,527.30 | 5,531.63 | 58,825.5K |
| 11:18 | 5,532.70 | 5,533.87 | 5,532.33 | 5,533.87 | 137,318.4K |
| 11:19 | 5,534.12 | 5,536.09 | 5,534.09 | 5,536.09 | 85,301.6K |
| 11:20 | 5,535.77 | 5,536.75 | 5,535.76 | 5,536.39 | 70,432.9K |
| 11:21 | 5,536.18 | 5,536.18 | 5,533.98 | 5,534.48 | 151,963.9K |
| 11:22 | 5,533.74 | 5,533.78 | 5,531.95 | 5,533.07 | 74,881.2K |
| 11:23 | 5,533.72 | 5,534.58 | 5,532.42 | 5,533.78 | 125,945.5K |
| 11:24 | 5,532.32 | 5,532.97 | 5,530.09 | 5,530.09 | 68,396.6K |
| 11:25 | 5,530.41 | 5,531.15 | 5,529.40 | 5,531.14 | 65,667.9K |
| 11:26 | 5,531.51 | 5,531.83 | 5,530.85 | 5,531.73 | 56,152.9K |
| 11:27 | 5,531.50 | 5,531.52 | 5,529.70 | 5,529.70 | 91,610.4K |
| 11:28 | 5,529.80 | 5,530.20 | 5,529.28 | 5,529.59 | 59,325.5K |
| 11:29 | 5,529.01 | 5,529.47 | 5,527.95 | 5,528.64 | 48,886.2K |
| 11:30 | 5,528.86 | 5,528.87 | 5,526.08 | 5,526.08 | 77,431.4K |
| 11:31 | 5,525.60 | 5,525.90 | 5,522.43 | 5,525.90 | 159,166.4K |
| 11:32 | 5,525.40 | 5,526.40 | 5,524.94 | 5,526.40 | 58,652.0K |
| 11:33 | 5,525.62 | 5,526.23 | 5,525.41 | 5,525.97 | 61,862.4K |
| 11:34 | 5,526.06 | 5,527.06 | 5,525.75 | 5,527.06 | 36,377.0K |
| 11:35 | 5,527.48 | 5,528.85 | 5,527.37 | 5,528.26 | 158,738.6K |
| 11:36 | 5,527.40 | 5,527.77 | 5,525.25 | 5,525.25 | 111,273.8K |
| 11:37 | 5,525.61 | 5,525.72 | 5,524.38 | 5,524.74 | 80,840.7K |
| 11:38 | 5,524.45 | 5,527.62 | 5,523.95 | 5,527.62 | 59,853.4K |
| 11:39 | 5,527.69 | 5,528.90 | 5,525.49 | 5,525.84 | 85,776.1K |
| 11:40 | 5,526.11 | 5,526.11 | 5,520.26 | 5,520.26 | 135,738.8K |
| 11:41 | 5,521.38 | 5,522.73 | 5,520.40 | 5,522.29 | 108,627.8K |
| 11:42 | 5,523.67 | 5,523.67 | 5,520.64 | 5,522.42 | 148,022.1K |
| 11:43 | 5,522.28 | 5,522.28 | 5,521.03 | 5,521.51 | 44,657.5K |
| 11:44 | 5,521.63 | 5,522.78 | 5,520.76 | 5,521.44 | 65,451.1K |
| 11:45 | 5,521.63 | 5,524.56 | 5,521.63 | 5,524.56 | 123,508.4K |
| 11:46 | 5,524.34 | 5,524.34 | 5,523.22 | 5,523.22 | 53,064.4K |
| 11:47 | 5,523.74 | 5,524.68 | 5,522.79 | 5,524.68 | 57,168.6K |
| 11:48 | 5,525.02 | 5,525.82 | 5,524.24 | 5,525.06 | 87,694.8K |
| 11:49 | 5,524.77 | 5,526.25 | 5,524.67 | 5,524.83 | 72,011.7K |
| 11:50 | 5,525.10 | 5,525.10 | 5,522.98 | 5,522.98 | 40,447.2K |
| 11:51 | 5,522.88 | 5,523.59 | 5,522.28 | 5,522.68 | 45,122.9K |
| 11:52 | 5,522.75 | 5,522.75 | 5,522.05 | 5,522.54 | 47,532.0K |
| 11:53 | 5,522.66 | 5,523.58 | 5,522.56 | 5,523.56 | 33,288.6K |
| 11:54 | 5,523.45 | 5,523.84 | 5,522.90 | 5,522.90 | 28,732.7K |
| 11:55 | 5,523.11 | 5,523.43 | 5,522.85 | 5,523.00 | 27,319.0K |
| 11:56 | 5,523.12 | 5,526.00 | 5,522.74 | 5,526.00 | 60,154.0K |
| 11:57 | 5,527.58 | 5,527.91 | 5,526.62 | 5,526.67 | 68,848.5K |
| 11:58 | 5,526.44 | 5,527.06 | 5,525.81 | 5,525.81 | 26,473.1K |
| 11:59 | 5,525.81 | 5,525.81 | 5,522.77 | 5,522.84 | 39,911.2K |
| 12:00 | 5,523.28 | 5,523.47 | 5,522.12 | 5,522.36 | 76,997.6K |
| 12:01 | 5,522.04 | 5,523.84 | 5,522.04 | 5,523.84 | 107,240.7K |
| 12:02 | 5,523.78 | 5,523.78 | 5,519.73 | 5,520.95 | 79,077.6K |
| 12:03 | 5,521.02 | 5,521.02 | 5,520.13 | 5,520.45 | 45,492.7K |
| 12:04 | 5,520.23 | 5,520.43 | 5,519.91 | 5,520.38 | 16,938.4K |
| 12:05 | 5,521.03 | 5,524.92 | 5,521.03 | 5,524.36 | 67,801.7K |
| 12:06 | 5,523.90 | 5,525.81 | 5,523.90 | 5,525.81 | 43,310.2K |
| 12:07 | 5,527.01 | 5,531.43 | 5,527.01 | 5,530.11 | 268,202.3K |
| 12:08 | 5,530.66 | 5,531.78 | 5,530.66 | 5,530.67 | 93,898.4K |
| 12:09 | 5,530.34 | 5,537.32 | 5,529.35 | 5,537.32 | 154,348.9K |
| 12:10 | 5,535.00 | 5,537.52 | 5,535.00 | 5,535.76 | 132,218.0K |
| 12:11 | 5,535.95 | 5,537.79 | 5,535.64 | 5,535.64 | 50,817.7K |
| 12:12 | 5,533.67 | 5,536.43 | 5,533.67 | 5,536.04 | 76,557.4K |
| 12:13 | 5,535.02 | 5,536.61 | 5,534.57 | 5,536.25 | 99,012.6K |
| 12:14 | 5,536.87 | 5,537.52 | 5,534.57 | 5,534.71 | 113,286.1K |
| 12:15 | 5,534.50 | 5,535.32 | 5,534.06 | 5,535.32 | 66,612.1K |
| 12:16 | 5,534.95 | 5,535.15 | 5,534.26 | 5,534.39 | 93,895.8K |
| 12:17 | 5,534.44 | 5,534.44 | 5,527.92 | 5,527.92 | 132,998.8K |
| 12:18 | 5,527.87 | 5,527.87 | 5,526.01 | 5,526.92 | 113,338.7K |
| 12:19 | 5,526.59 | 5,528.48 | 5,526.59 | 5,526.98 | 57,617.8K |
| 12:20 | 5,526.73 | 5,526.73 | 5,524.38 | 5,525.32 | 50,811.2K |
| 12:21 | 5,525.20 | 5,527.86 | 5,525.20 | 5,526.19 | 50,869.5K |
| 12:22 | 5,526.80 | 5,528.36 | 5,526.80 | 5,527.35 | 15,375.1K |
| 12:23 | 5,523.61 | 5,523.63 | 5,521.69 | 5,521.69 | 84,146.5K |
| 12:24 | 5,521.73 | 5,521.83 | 5,519.77 | 5,521.82 | 58,687.0K |
| 12:25 | 5,522.71 | 5,523.23 | 5,519.76 | 5,519.76 | 66,991.2K |
| 12:26 | 5,519.35 | 5,519.35 | 5,516.03 | 5,516.03 | 109,419.1K |
| 12:27 | 5,518.00 | 5,518.49 | 5,517.50 | 5,518.49 | 29,595.2K |
| 12:28 | 5,519.54 | 5,522.84 | 5,519.54 | 5,522.84 | 65,201.1K |
| 12:29 | 5,523.90 | 5,523.90 | 5,519.84 | 5,521.61 | 45,205.7K |
| 12:30 | 5,522.50 | 5,523.33 | 5,518.63 | 5,518.63 | 52,706.2K |
| 12:31 | 5,518.45 | 5,518.45 | 5,516.17 | 5,516.22 | 63,208.5K |
| 12:32 | 5,515.92 | 5,517.37 | 5,515.81 | 5,515.81 | 43,686.2K |
| 12:33 | 5,515.02 | 5,517.34 | 5,515.02 | 5,517.15 | 67,267.8K |
| 12:34 | 5,517.52 | 5,518.84 | 5,516.88 | 5,518.81 | 41,186.2K |
| 12:35 | 5,516.90 | 5,521.99 | 5,516.80 | 5,521.89 | 76,986.4K |
| 12:36 | 5,522.82 | 5,522.93 | 5,519.55 | 5,519.55 | 31,440.3K |
| 12:37 | 5,519.54 | 5,522.69 | 5,519.54 | 5,522.69 | 49,622.9K |
| 12:38 | 5,522.71 | 5,522.86 | 5,522.01 | 5,522.23 | 61,568.3K |
| 12:39 | 5,522.03 | 5,522.71 | 5,519.94 | 5,520.41 | 72,011.1K |
| 12:40 | 5,518.96 | 5,521.88 | 5,518.52 | 5,521.88 | 55,308.9K |
| 12:41 | 5,521.90 | 5,523.66 | 5,521.90 | 5,523.45 | 29,919.3K |
| 12:42 | 5,521.27 | 5,523.71 | 5,521.27 | 5,523.17 | 66,899.0K |
| 12:43 | 5,525.23 | 5,525.65 | 5,523.73 | 5,524.42 | 59,677.8K |
| 12:44 | 5,523.31 | 5,523.31 | 5,521.49 | 5,521.90 | 40,761.8K |
| 12:45 | 5,521.97 | 5,523.26 | 5,521.47 | 5,523.26 | 33,566.2K |
| 12:46 | 5,523.87 | 5,524.05 | 5,523.18 | 5,523.39 | 19,864.6K |
| 12:47 | 5,523.65 | 5,523.90 | 5,523.39 | 5,523.76 | 12,951.9K |
| 12:48 | 5,523.34 | 5,524.28 | 5,523.34 | 5,523.62 | 13,566.5K |
| 12:49 | 5,523.40 | 5,523.40 | 5,522.25 | 5,522.50 | 24,323.1K |
| 12:50 | 5,522.81 | 5,526.83 | 5,522.81 | 5,526.83 | 39,860.8K |
| 12:51 | 5,529.07 | 5,529.33 | 5,527.59 | 5,527.59 | 110,963.5K |
| 12:52 | 5,526.14 | 5,526.28 | 5,524.29 | 5,524.46 | 34,646.7K |
| 12:53 | 5,524.02 | 5,525.83 | 5,524.02 | 5,524.97 | 19,269.4K |
| 12:54 | 5,525.05 | 5,525.54 | 5,523.91 | 5,524.14 | 32,596.5K |
| 12:55 | 5,524.77 | 5,526.14 | 5,524.77 | 5,526.05 | 24,660.6K |
| 12:56 | 5,526.21 | 5,526.80 | 5,522.55 | 5,522.96 | 156,488.7K |
| 12:57 | 5,522.80 | 5,522.80 | 5,520.84 | 5,521.25 | 44,429.4K |
| 12:58 | 5,520.68 | 5,521.43 | 5,519.24 | 5,519.54 | 38,422.0K |
| 12:59 | 5,519.68 | 5,519.68 | 5,515.98 | 5,517.43 | 59,893.6K |
| 13:00 | 5,517.10 | 5,518.20 | 5,517.10 | 5,517.66 | 33,897.5K |
| 13:01 | 5,516.48 | 5,516.48 | 5,512.96 | 5,512.96 | 71,623.7K |
| 13:02 | 5,512.94 | 5,513.94 | 5,512.60 | 5,513.80 | 43,709.0K |
| 13:03 | 5,513.41 | 5,514.48 | 5,513.33 | 5,513.76 | 40,585.5K |
| 13:04 | 5,514.25 | 5,514.53 | 5,513.33 | 5,514.53 | 42,093.8K |
| 13:05 | 5,514.71 | 5,515.42 | 5,514.45 | 5,514.45 | 30,464.9K |
| 13:06 | 5,513.80 | 5,513.94 | 5,511.74 | 5,511.74 | 106,476.5K |
| 13:07 | 5,512.74 | 5,513.52 | 5,512.45 | 5,512.81 | 98,231.0K |
| 13:08 | 5,513.64 | 5,515.15 | 5,513.04 | 5,514.91 | 56,929.5K |
| 13:09 | 5,514.75 | 5,514.75 | 5,512.38 | 5,512.38 | 26,352.0K |
| 13:10 | 5,512.95 | 5,514.69 | 5,512.95 | 5,514.69 | 32,073.1K |
| 13:11 | 5,517.73 | 5,517.73 | 5,514.67 | 5,514.74 | 51,636.6K |
| 13:12 | 5,514.93 | 5,516.82 | 5,514.59 | 5,516.48 | 21,379.1K |
| 13:13 | 5,515.29 | 5,515.69 | 5,513.85 | 5,513.85 | 21,191.0K |
| 13:14 | 5,513.82 | 5,515.08 | 5,513.67 | 5,514.58 | 27,775.7K |
| 13:15 | 5,511.46 | 5,514.27 | 5,511.46 | 5,513.66 | 85,331.4K |
| 13:16 | 5,514.29 | 5,515.96 | 5,513.80 | 5,515.14 | 29,818.2K |
| 13:17 | 5,515.45 | 5,515.78 | 5,514.52 | 5,515.65 | 12,975.0K |
| 13:18 | 5,518.70 | 5,518.97 | 5,517.59 | 5,517.59 | 56,492.2K |
| 13:19 | 5,517.79 | 5,519.32 | 5,517.79 | 5,518.38 | 19,653.3K |
| 13:20 | 5,516.81 | 5,517.08 | 5,515.66 | 5,515.96 | 41,249.4K |
| 13:21 | 5,516.57 | 5,516.57 | 5,510.34 | 5,510.46 | 164,932.4K |
| 13:22 | 5,510.72 | 5,511.18 | 5,508.16 | 5,508.29 | 136,753.4K |
| 13:23 | 5,508.87 | 5,509.73 | 5,506.57 | 5,507.35 | 290,538.2K |
| 13:24 | 5,507.41 | 5,508.20 | 5,506.69 | 5,506.78 | 88,031.7K |
| 13:25 | 5,506.41 | 5,507.09 | 5,505.42 | 5,507.09 | 41,289.6K |
| 13:26 | 5,506.85 | 5,506.87 | 5,504.61 | 5,504.61 | 37,490.1K |
| 13:27 | 5,504.83 | 5,505.25 | 5,504.22 | 5,504.22 | 42,777.1K |
| 13:28 | 5,504.66 | 5,505.02 | 5,503.57 | 5,503.57 | 61,059.5K |
| 13:29 | 5,503.91 | 5,503.97 | 5,500.43 | 5,502.65 | 308,265.1K |
| 13:30 | 5,502.25 | 5,506.29 | 5,501.77 | 5,506.29 | 172,413.6K |
| 13:31 | 5,506.66 | 5,508.55 | 5,506.66 | 5,508.46 | 94,096.0K |
| 13:32 | 5,509.37 | 5,509.65 | 5,508.34 | 5,509.52 | 74,637.7K |
| 13:33 | 5,509.54 | 5,509.54 | 5,508.98 | 5,509.33 | 43,474.3K |
| 13:34 | 5,509.59 | 5,510.35 | 5,509.30 | 5,509.93 | 59,166.3K |
| 13:35 | 5,509.94 | 5,510.64 | 5,505.18 | 5,505.18 | 131,946.4K |
| 13:36 | 5,505.61 | 5,508.88 | 5,504.91 | 5,508.88 | 116,362.4K |
| 13:37 | 5,509.80 | 5,509.98 | 5,508.14 | 5,508.14 | 27,502.2K |
| 13:38 | 5,507.92 | 5,508.09 | 5,506.48 | 5,507.18 | 42,549.0K |
| 13:39 | 5,507.42 | 5,507.42 | 5,505.72 | 5,505.90 | 83,503.7K |
| 13:40 | 5,505.47 | 5,506.69 | 5,504.63 | 5,506.50 | 29,359.1K |
| 13:41 | 5,506.01 | 5,506.01 | 5,504.49 | 5,505.17 | 26,376.1K |
| 13:42 | 5,505.06 | 5,507.43 | 5,504.74 | 5,507.28 | 34,235.5K |
| 13:43 | 5,507.30 | 5,507.30 | 5,504.82 | 5,505.08 | 34,095.5K |
| 13:44 | 5,505.75 | 5,506.48 | 5,505.63 | 5,506.48 | 24,703.5K |
| 13:45 | 5,507.22 | 5,508.57 | 5,507.10 | 5,508.31 | 35,360.5K |
| 13:46 | 5,508.38 | 5,508.38 | 5,505.05 | 5,505.05 | 45,864.1K |
| 13:47 | 5,505.15 | 5,507.10 | 5,504.81 | 5,506.31 | 28,845.9K |
| 13:48 | 5,506.34 | 5,506.98 | 5,505.58 | 5,506.98 | 26,132.2K |
| 13:49 | 5,507.16 | 5,513.39 | 5,507.16 | 5,513.39 | 99,721.4K |
| 13:50 | 5,512.85 | 5,514.92 | 5,511.65 | 5,512.65 | 76,369.4K |
| 13:51 | 5,513.85 | 5,514.31 | 5,511.12 | 5,513.06 | 88,814.1K |
| 13:52 | 5,512.80 | 5,513.40 | 5,511.97 | 5,512.41 | 28,825.1K |
| 13:53 | 5,512.30 | 5,513.96 | 5,512.15 | 5,513.35 | 31,859.8K |
| 13:54 | 5,513.42 | 5,514.63 | 5,512.97 | 5,514.06 | 43,165.3K |
| 13:55 | 5,514.42 | 5,515.01 | 5,514.30 | 5,514.86 | 25,575.2K |
| 13:56 | 5,514.64 | 5,516.19 | 5,513.66 | 5,516.19 | 37,041.8K |
| 13:57 | 5,517.30 | 5,518.93 | 5,517.30 | 5,518.51 | 57,135.0K |
| 13:58 | 5,519.42 | 5,519.42 | 5,518.15 | 5,518.15 | 50,774.9K |
| 13:59 | 5,518.40 | 5,518.60 | 5,517.65 | 5,518.60 | 34,679.3K |
| 14:00 | 5,517.91 | 5,519.33 | 5,517.38 | 5,519.33 | 43,862.1K |
| 14:01 | 5,519.31 | 5,520.79 | 5,519.31 | 5,520.60 | 23,486.0K |
| 14:02 | 5,520.04 | 5,523.63 | 5,520.04 | 5,523.63 | 92,758.4K |
| 14:03 | 5,523.72 | 5,524.41 | 5,523.38 | 5,523.58 | 86,912.4K |
| 14:04 | 5,523.91 | 5,524.26 | 5,522.15 | 5,523.63 | 113,160.8K |
| 14:05 | 5,523.57 | 5,523.78 | 5,523.11 | 5,523.41 | 29,595.6K |
| 14:06 | 5,523.69 | 5,523.74 | 5,521.70 | 5,521.94 | 38,500.7K |
| 14:07 | 5,521.83 | 5,522.10 | 5,521.59 | 5,521.90 | 40,255.0K |
| 14:08 | 5,521.72 | 5,521.72 | 5,519.97 | 5,520.53 | 28,099.0K |
| 14:09 | 5,520.99 | 5,522.17 | 5,514.94 | 5,515.69 | 121,253.3K |
| 14:10 | 5,514.55 | 5,518.12 | 5,514.55 | 5,517.76 | 50,480.3K |
| 14:11 | 5,517.77 | 5,519.01 | 5,517.77 | 5,519.01 | 56,595.9K |
| 14:12 | 5,519.44 | 5,519.44 | 5,516.71 | 5,517.21 | 40,632.6K |
| 14:13 | 5,517.29 | 5,518.54 | 5,516.94 | 5,518.31 | 43,289.7K |
| 14:14 | 5,517.64 | 5,519.11 | 5,517.58 | 5,518.75 | 14,914.8K |
| 14:15 | 5,518.11 | 5,518.66 | 5,517.50 | 5,517.71 | 22,473.8K |
| 14:16 | 5,518.47 | 5,520.39 | 5,518.02 | 5,520.11 | 31,559.0K |
| 14:17 | 5,519.94 | 5,520.26 | 5,517.81 | 5,520.26 | 74,939.2K |
| 14:18 | 5,520.40 | 5,520.40 | 5,517.60 | 5,517.60 | 33,415.1K |
| 14:19 | 5,517.42 | 5,517.42 | 5,514.03 | 5,514.05 | 54,867.9K |
| 14:20 | 5,514.04 | 5,514.56 | 5,513.75 | 5,514.56 | 29,527.0K |
| 14:21 | 5,513.90 | 5,514.82 | 5,513.90 | 5,514.36 | 18,200.4K |
| 14:22 | 5,514.28 | 5,515.71 | 5,514.28 | 5,514.76 | 18,155.9K |
| 14:23 | 5,514.48 | 5,514.76 | 5,513.57 | 5,513.57 | 45,560.2K |
| 14:24 | 5,513.32 | 5,513.54 | 5,512.39 | 5,512.88 | 17,428.8K |
| 14:25 | 5,513.99 | 5,513.99 | 5,513.01 | 5,513.01 | 21,269.8K |
| 14:26 | 5,513.20 | 5,513.78 | 5,512.59 | 5,513.78 | 31,681.1K |
| 14:27 | 5,514.69 | 5,516.35 | 5,514.69 | 5,516.11 | 45,021.1K |
| 14:28 | 5,516.28 | 5,516.28 | 5,515.00 | 5,516.06 | 19,787.9K |
| 14:29 | 5,516.34 | 5,517.86 | 5,516.34 | 5,517.67 | 14,189.9K |
| 14:30 | 5,517.35 | 5,517.69 | 5,517.04 | 5,517.59 | 15,759.7K |
| 14:31 | 5,517.24 | 5,517.69 | 5,516.49 | 5,516.72 | 10,274.0K |
| 14:32 | 5,516.37 | 5,520.37 | 5,516.37 | 5,520.17 | 37,170.4K |
| 14:33 | 5,520.67 | 5,521.35 | 5,519.99 | 5,521.35 | 45,974.5K |
| 14:34 | 5,521.29 | 5,521.29 | 5,519.38 | 5,519.38 | 33,735.9K |
| 14:35 | 5,519.33 | 5,520.36 | 5,519.26 | 5,520.36 | 22,633.7K |
| 14:36 | 5,520.93 | 5,520.93 | 5,518.52 | 5,518.84 | 90,406.9K |
| 14:37 | 5,519.60 | 5,523.86 | 5,519.60 | 5,523.37 | 169,579.9K |
| 14:38 | 5,520.86 | 5,520.86 | 5,519.80 | 5,520.73 | 57,851.3K |
| 14:39 | 5,519.98 | 5,522.07 | 5,519.98 | 5,521.16 | 41,629.3K |
| 14:40 | 5,521.33 | 5,522.33 | 5,520.49 | 5,521.67 | 131,191.4K |
| 14:41 | 5,521.80 | 5,522.06 | 5,520.42 | 5,520.42 | 141,355.7K |
| 14:42 | 5,520.55 | 5,520.55 | 5,516.06 | 5,516.92 | 50,622.2K |
| 14:43 | 5,519.06 | 5,520.13 | 5,519.06 | 5,519.26 | 32,684.9K |
| 14:44 | 5,519.91 | 5,521.17 | 5,519.91 | 5,520.28 | 11,978.2K |
| 14:45 | 5,520.43 | 5,520.43 | 5,519.50 | 5,520.01 | 37,794.8K |
| 14:46 | 5,519.75 | 5,520.17 | 5,517.83 | 5,517.99 | 12,765.5K |
| 14:47 | 5,517.87 | 5,519.42 | 5,517.87 | 5,519.42 | 12,515.8K |
| 14:48 | 5,519.09 | 5,519.13 | 5,516.07 | 5,516.07 | 17,549.7K |
| 14:49 | 5,516.25 | 5,516.65 | 5,514.97 | 5,516.34 | 24,659.7K |
| 14:50 | 5,516.72 | 5,518.46 | 5,516.48 | 5,517.54 | 24,609.4K |
| 14:51 | 5,516.83 | 5,517.61 | 5,516.83 | 5,517.25 | 12,300.2K |
| 14:52 | 5,517.52 | 5,517.62 | 5,513.88 | 5,513.88 | 40,860.3K |
| 14:53 | 5,513.18 | 5,514.24 | 5,512.17 | 5,513.75 | 57,344.6K |
| 14:54 | 5,513.40 | 5,513.59 | 5,512.55 | 5,512.70 | 13,286.8K |
| 14:55 | 5,512.91 | 5,513.11 | 5,512.52 | 5,512.93 | 25,632.6K |
| 14:56 | 5,512.76 | 5,513.60 | 5,512.72 | 5,513.56 | 15,763.1K |
| 14:57 | 5,513.10 | 5,513.51 | 5,512.91 | 5,513.51 | 28,695.3K |
| 14:58 | 5,514.14 | 5,514.14 | 5,512.62 | 5,512.62 | 16,213.5K |
| 14:59 | 5,512.95 | 5,512.95 | 5,509.75 | 5,510.50 | 65,268.1K |
| 15:00 | 5,509.76 | 5,511.04 | 5,509.15 | 5,511.04 | 38,055.1K |
| 15:01 | 5,511.22 | 5,511.84 | 5,509.71 | 5,510.03 | 25,460.6K |
| 15:02 | 5,509.32 | 5,509.32 | 5,505.62 | 5,506.00 | 127,629.0K |
| 15:03 | 5,505.86 | 5,506.13 | 5,505.34 | 5,505.47 | 52,315.7K |
| 15:04 | 5,505.13 | 5,506.30 | 5,503.43 | 5,503.43 | 52,864.7K |
| 15:05 | 5,503.17 | 5,503.39 | 5,497.63 | 5,498.19 | 140,861.1K |
| 15:06 | 5,497.85 | 5,502.04 | 5,497.76 | 5,500.22 | 54,432.0K |
| 15:07 | 5,498.90 | 5,499.70 | 5,497.25 | 5,497.25 | 71,276.1K |
| 15:08 | 5,496.72 | 5,498.23 | 5,496.56 | 5,497.62 | 61,456.9K |
| 15:09 | 5,497.33 | 5,499.90 | 5,497.33 | 5,497.91 | 60,177.1K |
| 15:10 | 5,498.61 | 5,498.61 | 5,497.60 | 5,497.74 | 32,542.7K |
| 15:11 | 5,497.73 | 5,497.73 | 5,496.45 | 5,496.52 | 65,829.4K |
| 15:12 | 5,495.92 | 5,499.24 | 5,495.31 | 5,499.24 | 76,171.6K |
| 15:13 | 5,499.37 | 5,500.01 | 5,499.18 | 5,499.36 | 45,334.3K |
| 15:14 | 5,498.83 | 5,502.05 | 5,498.83 | 5,502.05 | 123,183.1K |
| 15:15 | 5,502.50 | 5,502.50 | 5,500.05 | 5,501.35 | 57,528.8K |
| 15:16 | 5,501.37 | 5,501.60 | 5,499.33 | 5,499.33 | 23,151.0K |
| 15:17 | 5,499.05 | 5,499.05 | 5,498.13 | 5,498.49 | 25,926.1K |
| 15:18 | 5,498.76 | 5,499.95 | 5,498.48 | 5,499.15 | 43,104.4K |
| 15:19 | 5,499.50 | 5,500.44 | 5,498.25 | 5,498.55 | 73,967.6K |
| 15:20 | 5,498.84 | 5,500.85 | 5,497.88 | 5,498.74 | 74,094.9K |
| 15:21 | 5,499.06 | 5,499.10 | 5,498.24 | 5,498.88 | 63,438.6K |
| 15:22 | 5,498.86 | 5,499.34 | 5,497.88 | 5,498.28 | 30,243.0K |
| 15:23 | 5,498.03 | 5,498.03 | 5,495.57 | 5,496.04 | 27,662.7K |
| 15:24 | 5,496.25 | 5,496.26 | 5,493.14 | 5,493.38 | 89,844.5K |
| 15:25 | 5,493.60 | 5,493.79 | 5,492.71 | 5,493.58 | 45,564.6K |
| 15:26 | 5,494.76 | 5,495.51 | 5,493.44 | 5,493.44 | 30,060.6K |
| 15:27 | 5,493.75 | 5,493.92 | 5,492.76 | 5,493.16 | 42,808.4K |
| 15:28 | 5,493.49 | 5,493.78 | 5,493.16 | 5,493.48 | 29,164.4K |
| 15:29 | 5,493.54 | 5,493.58 | 5,492.44 | 5,493.13 | 33,097.7K |
| 15:30 | 5,493.55 | 5,493.68 | 5,491.16 | 5,491.41 | 108,894.2K |
| 15:31 | 5,490.88 | 5,491.57 | 5,488.23 | 5,488.38 | 112,120.8K |
| 15:32 | 5,487.43 | 5,490.66 | 5,487.15 | 5,490.66 | 97,321.5K |
| 15:33 | 5,490.31 | 5,491.83 | 5,489.64 | 5,491.83 | 115,105.4K |
| 15:34 | 5,493.48 | 5,496.04 | 5,493.48 | 5,495.54 | 92,007.1K |
| 15:35 | 5,496.85 | 5,498.14 | 5,496.85 | 5,498.14 | 56,335.4K |
| 15:36 | 5,497.37 | 5,497.37 | 5,495.28 | 5,495.49 | 60,507.7K |
| 15:37 | 5,495.41 | 5,496.66 | 5,494.75 | 5,496.66 | 39,632.7K |
| 15:38 | 5,497.76 | 5,497.82 | 5,495.28 | 5,495.64 | 89,812.0K |
| 15:39 | 5,495.41 | 5,495.41 | 5,494.09 | 5,495.21 | 33,452.4K |
| 15:40 | 5,495.31 | 5,495.46 | 5,494.70 | 5,494.76 | 8,261.6K |
| 15:41 | 5,494.87 | 5,498.13 | 5,494.87 | 5,498.13 | 22,848.9K |
| 15:42 | 5,498.21 | 5,498.36 | 5,497.80 | 5,498.34 | 11,125.8K |
| 15:43 | 5,498.43 | 5,499.19 | 5,496.35 | 5,496.62 | 26,920.1K |
| 15:44 | 5,495.86 | 5,496.07 | 5,493.55 | 5,494.03 | 41,884.3K |
| 15:45 | 5,494.09 | 5,495.50 | 5,494.09 | 5,495.27 | 20,011.3K |
| 15:46 | 5,495.70 | 5,496.31 | 5,495.52 | 5,495.81 | 13,377.8K |
| 15:47 | 5,496.05 | 5,496.05 | 5,494.90 | 5,495.39 | 21,337.3K |
| 15:48 | 5,494.90 | 5,495.03 | 5,494.66 | 5,495.01 | 58,434.4K |
| 15:49 | 5,495.51 | 5,496.22 | 5,495.51 | 5,496.08 | 40,284.0K |
| 15:50 | 5,496.18 | 5,496.78 | 5,495.54 | 5,496.78 | 30,060.3K |
| 15:51 | 5,496.69 | 5,496.93 | 5,494.93 | 5,495.26 | 35,181.9K |
| 15:52 | 5,495.19 | 5,497.79 | 5,495.12 | 5,496.04 | 27,185.2K |
| 15:53 | 5,496.13 | 5,496.13 | 5,493.59 | 5,493.61 | 31,030.7K |
| 15:54 | 5,493.15 | 5,493.17 | 5,491.84 | 5,491.84 | 46,571.3K |
| 15:55 | 5,491.44 | 5,491.71 | 5,486.56 | 5,486.56 | 97,275.4K |
| 15:56 | 5,485.22 | 5,485.87 | 5,484.36 | 5,485.51 | 77,574.6K |
| 15:57 | 5,486.29 | 5,486.29 | 5,484.60 | 5,484.60 | 45,137.0K |
| 15:58 | 5,484.39 | 5,484.39 | 5,480.89 | 5,481.11 | 174,254.4K |
| 15:59 | 5,481.34 | 5,481.34 | 5,476.33 | 5,476.33 | 241,787.0K |
| 16:00 | 5,476.07 | 5,476.07 | 5,473.03 | 5,473.48 | 287,424.2K |
| 16:01 | 5,474.25 | 5,477.57 | 5,473.59 | 5,477.57 | 157,574.2K |
| 16:02 | 5,477.69 | 5,477.69 | 5,475.69 | 5,476.61 | 46,744.3K |
| 16:03 | 5,476.25 | 5,476.87 | 5,475.46 | 5,475.46 | 43,908.9K |
| 16:04 | 5,475.41 | 5,475.96 | 5,475.31 | 5,475.58 | 38,631.0K |
| 16:05 | 5,475.45 | 5,475.56 | 5,474.35 | 5,474.35 | 48,819.4K |
| 16:06 | 5,475.10 | 5,478.68 | 5,474.72 | 5,478.68 | 59,425.4K |
| 16:07 | 5,478.70 | 5,478.81 | 5,476.42 | 5,476.46 | 78,491.5K |
| 16:08 | 5,475.97 | 5,475.97 | 5,472.06 | 5,472.06 | 70,648.2K |
| 16:09 | 5,470.78 | 5,471.21 | 5,463.99 | 5,465.30 | 142,770.0K |
| 16:10 | 5,467.23 | 5,471.14 | 5,466.09 | 5,471.14 | 111,951.5K |
| 16:11 | 5,471.44 | 5,477.33 | 5,471.44 | 5,477.33 | 117,384.9K |
| 16:12 | 5,476.82 | 5,479.89 | 5,476.82 | 5,478.39 | 75,634.1K |
| 16:13 | 5,478.28 | 5,484.21 | 5,477.86 | 5,484.21 | 111,860.5K |
| 16:14 | 5,485.04 | 5,487.06 | 5,484.52 | 5,484.52 | 78,600.3K |
| 16:15 | 5,484.65 | 5,485.96 | 5,483.68 | 5,485.96 | 66,881.6K |
| 16:16 | 5,486.54 | 5,487.86 | 5,486.54 | 5,487.09 | 62,471.5K |
| 16:17 | 5,485.04 | 5,485.73 | 5,484.10 | 5,484.79 | 40,771.4K |
| 16:18 | 5,484.66 | 5,484.66 | 5,482.16 | 5,482.16 | 43,282.0K |
| 16:19 | 5,482.89 | 5,484.94 | 5,482.33 | 5,484.94 | 32,764.8K |
| 16:20 | 5,484.95 | 5,485.52 | 5,484.61 | 5,485.17 | 42,970.5K |
| 16:21 | 5,485.11 | 5,486.10 | 5,481.09 | 5,482.19 | 40,872.6K |
| 16:22 | 5,482.54 | 5,485.48 | 5,482.18 | 5,484.00 | 34,693.4K |
| 16:23 | 5,484.48 | 5,485.11 | 5,483.22 | 5,483.22 | 21,158.4K |
| 16:24 | 5,483.59 | 5,483.59 | 5,480.58 | 5,480.58 | 25,214.7K |
| 16:25 | 5,480.40 | 5,480.40 | 5,478.26 | 5,479.79 | 54,317.9K |
| 16:26 | 5,480.51 | 5,480.51 | 5,478.11 | 5,480.10 | 22,554.6K |
| 16:27 | 5,479.84 | 5,479.84 | 5,477.79 | 5,478.00 | 40,496.7K |
| 16:28 | 5,477.21 | 5,483.63 | 5,477.17 | 5,483.63 | 44,727.3K |
| 16:29 | 5,483.75 | 5,487.51 | 5,483.44 | 5,486.77 | 57,005.4K |
| 16:30 | 5,487.56 | 5,487.56 | 5,482.21 | 5,482.21 | 35,110.4K |
| 16:31 | 5,481.80 | 5,485.41 | 5,481.17 | 5,484.47 | 46,786.3K |
| 16:32 | 5,484.30 | 5,484.30 | 5,483.03 | 5,484.19 | 20,989.4K |
| 16:33 | 5,485.26 | 5,487.75 | 5,484.29 | 5,484.29 | 64,970.3K |
| 16:34 | 5,481.38 | 5,481.67 | 5,480.14 | 5,481.67 | 50,244.6K |
| 16:35 | 5,481.66 | 5,481.66 | 5,475.05 | 5,475.05 | 80,611.5K |
| 16:36 | 5,475.01 | 5,478.23 | 5,474.84 | 5,478.23 | 55,951.8K |
| 16:37 | 5,477.93 | 5,480.36 | 5,477.93 | 5,480.36 | 24,611.0K |
| 16:38 | 5,480.80 | 5,480.80 | 5,478.62 | 5,478.74 | 26,336.1K |
| 16:39 | 5,478.75 | 5,478.97 | 5,478.18 | 5,478.97 | 10,914.3K |
| 16:40 | 5,479.66 | 5,479.85 | 5,478.11 | 5,478.11 | 24,571.4K |
| 16:41 | 5,478.83 | 5,481.01 | 5,478.04 | 5,481.01 | 50,991.8K |
| 16:42 | 5,482.33 | 5,485.50 | 5,482.33 | 5,485.50 | 42,262.7K |
| 16:43 | 5,486.04 | 5,486.04 | 5,482.43 | 5,482.97 | 25,232.8K |
| 16:44 | 5,483.59 | 5,483.72 | 5,483.03 | 5,483.55 | 16,784.0K |
| 16:45 | 5,483.39 | 5,484.78 | 5,482.56 | 5,484.75 | 28,589.0K |
| 16:46 | 5,485.90 | 5,488.33 | 5,485.59 | 5,488.33 | 33,557.1K |
| 16:47 | 5,489.05 | 5,491.29 | 5,489.05 | 5,491.10 | 48,640.7K |
| 16:48 | 5,490.48 | 5,490.48 | 5,488.42 | 5,488.42 | 22,685.6K |
| 16:49 | 5,488.50 | 5,490.03 | 5,488.32 | 5,490.03 | 19,526.6K |
| 16:50 | 5,490.03 | 5,490.54 | 5,489.67 | 5,490.54 | 18,955.0K |
| 16:51 | 5,490.40 | 5,491.92 | 5,490.33 | 5,491.91 | 21,419.1K |
| 16:52 | 5,492.31 | 5,495.37 | 5,492.31 | 5,495.37 | 91,460.4K |
| 16:53 | 5,495.77 | 5,499.46 | 5,495.61 | 5,499.43 | 110,582.3K |
| 16:54 | 5,502.71 | 5,504.03 | 5,501.31 | 5,501.83 | 155,456.4K |
| 16:55 | 5,502.66 | 5,502.66 | 5,499.04 | 5,499.56 | 104,287.9K |
| 16:56 | 5,498.89 | 5,500.29 | 5,498.62 | 5,499.41 | 25,505.2K |
| 16:57 | 5,498.89 | 5,499.84 | 5,498.52 | 5,499.70 | 14,518.7K |
| 16:58 | 5,500.15 | 5,500.43 | 5,499.79 | 5,499.85 | 24,846.4K |
| 16:59 | 5,499.73 | 5,500.50 | 5,499.73 | 5,500.07 | 22,811.8K |
| 17:00 | 5,500.29 | 5,501.06 | 5,499.26 | 5,499.26 | 21,332.6K |
| 17:01 | 5,498.96 | 5,499.68 | 5,498.68 | 5,499.13 | 30,391.8K |
| 17:02 | 5,498.53 | 5,500.04 | 5,498.31 | 5,499.04 | 25,373.0K |
| 17:03 | 5,499.11 | 5,499.11 | 5,497.17 | 5,497.17 | 42,415.9K |
| 17:04 | 5,497.22 | 5,497.22 | 5,493.49 | 5,494.57 | 53,559.5K |
| 17:05 | 5,495.33 | 5,497.75 | 5,495.33 | 5,496.69 | 16,392.8K |
| 17:06 | 5,497.68 | 5,499.90 | 5,496.70 | 5,499.35 | 33,833.0K |
| 17:07 | 5,499.55 | 5,499.55 | 5,497.90 | 5,497.90 | 15,764.5K |
| 17:08 | 5,497.26 | 5,497.41 | 5,496.46 | 5,496.46 | 19,021.7K |
| 17:09 | 5,496.83 | 5,497.10 | 5,495.55 | 5,495.55 | 28,445.8K |
| 17:10 | 5,495.94 | 5,497.68 | 5,495.94 | 5,497.29 | 11,281.4K |
| 17:11 | 5,498.11 | 5,498.82 | 5,497.82 | 5,497.82 | 15,445.1K |
| 17:12 | 5,496.78 | 5,499.50 | 5,496.73 | 5,499.50 | 29,026.1K |
| 17:13 | 5,499.01 | 5,499.01 | 5,495.31 | 5,495.97 | 53,679.0K |
| 17:14 | 5,497.00 | 5,498.91 | 5,497.00 | 5,498.91 | 23,447.3K |
| 17:15 | 5,499.02 | 5,499.85 | 5,499.02 | 5,499.33 | 32,252.1K |
| 17:16 | 5,499.73 | 5,500.22 | 5,499.65 | 5,500.04 | 19,007.9K |
| 17:17 | 5,500.05 | 5,500.05 | 5,498.45 | 5,498.45 | 44,858.4K |
| 17:18 | 5,497.93 | 5,498.84 | 5,497.93 | 5,497.97 | 28,740.0K |
| 17:19 | 5,497.97 | 5,498.96 | 5,497.97 | 5,498.31 | 12,629.4K |
| 17:20 | 5,498.56 | 5,498.82 | 5,497.72 | 5,498.65 | 17,300.7K |
| 17:21 | 5,498.82 | 5,500.23 | 5,498.27 | 5,500.22 | 22,457.6K |
| 17:22 | 5,499.25 | 5,499.75 | 5,498.09 | 5,499.75 | 20,067.5K |
| 17:23 | 5,499.31 | 5,500.09 | 5,499.30 | 5,499.97 | 11,276.8K |
| 17:24 | 5,499.38 | 5,500.17 | 5,499.38 | 5,500.17 | 15,024.4K |
| 17:25 | 5,500.52 | 5,504.19 | 5,500.39 | 5,504.19 | 90,354.5K |
| 17:26 | 5,504.17 | 5,504.46 | 5,501.82 | 5,502.49 | 27,518.7K |
| 17:27 | 5,503.65 | 5,503.65 | 5,502.66 | 5,503.46 | 22,184.7K |
| 17:28 | 5,503.71 | 5,504.59 | 5,500.76 | 5,500.76 | 46,585.6K |
| 17:29 | 5,501.99 | 5,503.05 | 5,501.99 | 5,503.05 | 40,193.8K |
| 17:30 | 5,504.02 | 5,506.68 | 5,503.52 | 5,506.68 | 44,645.6K |
| 17:31 | 5,506.47 | 5,506.47 | 5,505.19 | 5,506.02 | 57,512.6K |
| 17:32 | 5,505.52 | 5,506.23 | 5,504.75 | 5,505.79 | 42,358.5K |
| 17:33 | 5,505.80 | 5,506.82 | 5,502.79 | 5,502.79 | 63,733.7K |
| 17:34 | 5,502.24 | 5,502.28 | 5,500.61 | 5,502.28 | 53,920.6K |
| 17:35 | 5,503.09 | 5,504.63 | 5,503.09 | 5,504.60 | 10,821.9K |
| 17:36 | 5,505.16 | 5,506.10 | 5,503.78 | 5,503.78 | 27,466.0K |
| 17:37 | 5,503.29 | 5,506.49 | 5,502.32 | 5,506.49 | 43,514.9K |
| 17:38 | 5,506.17 | 5,508.01 | 5,504.22 | 5,508.01 | 33,426.0K |
| 17:39 | 5,507.16 | 5,507.26 | 5,506.32 | 5,507.10 | 11,084.7K |
| 17:40 | 5,508.09 | 5,511.93 | 5,508.05 | 5,511.93 | 154,955.4K |
| 17:41 | 5,515.90 | 5,517.29 | 5,514.83 | 5,515.53 | 193,130.4K |
| 17:42 | 5,514.85 | 5,518.20 | 5,514.85 | 5,516.25 | 71,746.0K |
| 17:43 | 5,516.68 | 5,518.74 | 5,516.64 | 5,518.04 | 75,856.2K |
| 17:44 | 5,518.60 | 5,518.77 | 5,515.77 | 5,516.94 | 66,009.1K |
| 17:45 | 5,518.03 | 5,520.35 | 5,517.51 | 5,519.32 | 75,651.5K |
| 17:46 | 5,519.75 | 5,519.75 | 5,517.07 | 5,517.13 | 96,608.7K |
| 17:47 | 5,516.79 | 5,517.12 | 5,515.35 | 5,515.82 | 109,274.2K |
| 17:48 | 5,515.57 | 5,516.37 | 5,513.74 | 5,514.45 | 83,414.4K |
| 17:49 | 5,514.05 | 5,515.92 | 5,513.50 | 5,515.84 | 50,014.9K |
| 17:50 | 5,515.37 | 5,518.01 | 5,515.36 | 5,517.56 | 29,022.1K |
| 17:51 | 5,517.79 | 5,517.79 | 5,515.84 | 5,515.87 | 40,269.2K |
| 17:52 | 5,514.82 | 5,515.47 | 5,514.45 | 5,514.49 | 34,555.9K |
| 17:53 | 5,515.05 | 5,515.08 | 5,514.13 | 5,514.13 | 27,644.5K |
| 17:54 | 5,514.09 | 5,514.70 | 5,513.41 | 5,514.34 | 24,100.9K |
| 17:55 | 5,513.96 | 5,514.84 | 5,513.35 | 5,514.45 | 30,482.3K |
| 17:56 | 5,514.84 | 5,516.76 | 5,514.57 | 5,516.76 | 49,350.1K |
| 17:57 | 5,516.14 | 5,516.77 | 5,514.75 | 5,515.85 | 38,514.5K |
| 17:58 | 5,516.23 | 5,516.23 | 5,513.42 | 5,513.42 | 79,436.0K |
| 17:59 | 5,513.78 | 5,515.60 | 5,513.33 | 5,515.60 | 121,476.9K |
| 18:00 | 5,515.28 | 5,516.75 | 5,515.28 | 5,516.75 | 70,629.4K |
| 18:01 | 5,516.71 | 5,517.36 | 5,515.99 | 5,517.02 | 152,885.5K |
| 18:02 | 5,516.26 | 5,516.26 | 5,514.31 | 5,514.38 | 67,695.0K |
| 18:03 | 5,514.61 | 5,517.47 | 5,514.38 | 5,517.47 | 96,652.9K |
| 18:04 | 5,517.28 | 5,518.00 | 5,516.75 | 5,518.00 | 47,737.1K |
| 18:05 | 5,518.40 | 5,520.57 | 5,518.40 | 5,520.56 | 111,037.9K |
| 18:06 | 5,520.02 | 5,524.08 | 5,520.02 | 5,522.53 | 244,981.2K |
| 18:07 | 5,522.84 | 5,524.57 | 5,522.36 | 5,522.69 | 83,508.5K |
| 18:08 | 5,523.88 | 5,525.82 | 5,523.88 | 5,525.38 | 92,769.3K |
| 18:09 | 5,526.34 | 5,526.49 | 5,525.04 | 5,525.64 | 148,192.4K |
| 18:10 | 5,526.01 | 5,526.56 | 5,525.61 | 5,525.61 | 186,865.7K |
| 18:11 | 5,526.17 | 5,528.91 | 5,525.71 | 5,528.91 | 100,550.5K |
| 18:12 | 5,528.92 | 5,530.30 | 5,528.86 | 5,530.30 | 92,421.9K |
| 18:13 | 5,529.97 | 5,531.00 | 5,529.64 | 5,530.61 | 100,306.7K |
| 18:14 | 5,530.14 | 5,531.95 | 5,529.91 | 5,531.95 | 52,518.5K |
| 18:15 | 5,532.12 | 5,532.94 | 5,531.61 | 5,531.61 | 107,500.9K |
| 18:16 | 5,532.59 | 5,535.53 | 5,531.53 | 5,535.28 | 199,968.9K |
| 18:17 | 5,535.49 | 5,536.24 | 5,532.10 | 5,532.10 | 127,633.3K |
| 18:18 | 5,532.79 | 5,535.42 | 5,532.55 | 5,535.34 | 130,351.7K |
| 18:19 | 5,534.51 | 5,535.62 | 5,532.89 | 5,532.89 | 141,449.0K |
| 18:20 | 5,533.19 | 5,534.42 | 5,533.07 | 5,533.95 | 145,763.7K |
| 18:21 | 5,534.78 | 5,536.60 | 5,534.78 | 5,536.59 | 100,967.3K |
| 18:22 | 5,536.67 | 5,536.67 | 5,534.86 | 5,535.31 | 85,452.6K |
| 18:23 | 5,535.08 | 5,535.12 | 5,531.72 | 5,532.30 | 99,279.6K |
| 18:24 | 5,530.46 | 5,530.64 | 5,529.38 | 5,529.83 | 107,257.0K |
| 18:25 | 5,530.53 | 5,531.47 | 5,529.52 | 5,529.52 | 72,754.1K |
| 18:26 | 5,529.69 | 5,530.18 | 5,529.27 | 5,529.56 | 54,648.7K |
| 18:27 | 5,529.74 | 5,529.74 | 5,528.53 | 5,528.56 | 56,030.7K |
| 18:28 | 5,529.18 | 5,529.26 | 5,527.91 | 5,528.26 | 91,892.4K |
| 18:29 | 5,528.11 | 5,528.94 | 5,527.76 | 5,528.27 | 66,391.4K |
| 18:30 | 5,528.69 | 5,529.29 | 5,527.66 | 5,527.84 | 115,484.4K |
| 18:31 | 5,528.88 | 5,531.46 | 5,528.84 | 5,531.46 | 75,458.6K |
| 18:32 | 5,531.79 | 5,534.96 | 5,531.55 | 5,534.00 | 70,704.5K |
| 18:33 | 5,534.45 | 5,535.45 | 5,534.12 | 5,535.12 | 89,128.3K |
| 18:34 | 5,535.95 | 5,538.07 | 5,535.70 | 5,537.85 | 157,574.9K |
| 18:35 | 5,538.28 | 5,539.27 | 5,538.12 | 5,538.49 | 71,754.8K |
| 18:36 | 5,538.88 | 5,539.58 | 5,538.32 | 5,539.09 | 142,798.6K |
| 18:37 | 5,538.76 | 5,538.98 | 5,537.43 | 5,538.06 | 91,834.2K |
| 18:38 | 5,537.87 | 5,538.64 | 5,537.87 | 5,538.64 | 153,507.9K |
| 18:39 | 5,538.57 | 5,538.73 | 5,537.98 | 5,538.58 | 85,525.6K |
| 18:40 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 11,804.1K |
| 18:51 | 5,537.80 | 5,537.80 | 5,537.80 | 5,537.80 | 82,185.7K |