4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,294.76 | 5,294.76 | 5,265.61 | 5,266.44 | 26,966.2K |
| 09:51 | 5,266.46 | 5,267.82 | 5,266.10 | 5,267.82 | 18,648.8K |
| 09:52 | 5,268.20 | 5,268.30 | 5,266.92 | 5,267.38 | 28,028.4K |
| 09:53 | 5,266.66 | 5,266.92 | 5,265.18 | 5,265.18 | 30,837.3K |
| 09:54 | 5,265.08 | 5,265.38 | 5,263.11 | 5,263.95 | 56,444.2K |
| 09:55 | 5,263.84 | 5,264.14 | 5,262.94 | 5,263.86 | 37,804.3K |
| 09:56 | 5,263.85 | 5,264.77 | 5,263.25 | 5,264.77 | 26,090.5K |
| 09:57 | 5,264.71 | 5,265.33 | 5,264.17 | 5,264.64 | 27,037.2K |
| 09:58 | 5,264.94 | 5,266.36 | 5,264.70 | 5,265.59 | 56,189.8K |
| 09:59 | 5,266.36 | 5,266.80 | 5,265.92 | 5,265.92 | 33,819.2K |
| 10:00 | 5,264.41 | 5,264.88 | 5,263.10 | 5,263.48 | 123,680.0K |
| 10:01 | 5,263.54 | 5,265.37 | 5,263.54 | 5,264.86 | 73,203.8K |
| 10:02 | 5,265.67 | 5,270.18 | 5,265.35 | 5,269.06 | 182,856.8K |
| 10:03 | 5,268.26 | 5,268.26 | 5,265.68 | 5,266.31 | 73,325.6K |
| 10:04 | 5,265.57 | 5,269.36 | 5,265.57 | 5,269.36 | 71,076.3K |
| 10:05 | 5,268.64 | 5,268.67 | 5,265.16 | 5,265.38 | 169,019.2K |
| 10:06 | 5,264.77 | 5,264.77 | 5,260.23 | 5,260.64 | 169,124.2K |
| 10:07 | 5,260.84 | 5,261.69 | 5,255.85 | 5,256.15 | 183,065.6K |
| 10:08 | 5,255.79 | 5,255.79 | 5,252.77 | 5,253.18 | 164,002.8K |
| 10:09 | 5,252.26 | 5,252.48 | 5,251.45 | 5,252.48 | 138,270.6K |
| 10:10 | 5,252.17 | 5,252.63 | 5,249.15 | 5,249.33 | 150,515.3K |
| 10:11 | 5,249.05 | 5,249.40 | 5,248.26 | 5,248.26 | 208,730.4K |
| 10:12 | 5,248.47 | 5,249.79 | 5,246.42 | 5,249.79 | 155,506.0K |
| 10:13 | 5,249.72 | 5,249.72 | 5,244.21 | 5,244.21 | 181,715.7K |
| 10:14 | 5,243.96 | 5,244.07 | 5,241.99 | 5,243.23 | 357,471.3K |
| 10:15 | 5,243.61 | 5,247.14 | 5,242.34 | 5,246.82 | 206,868.4K |
| 10:16 | 5,246.46 | 5,249.29 | 5,246.04 | 5,248.44 | 258,585.8K |
| 10:17 | 5,249.30 | 5,249.57 | 5,247.38 | 5,247.38 | 103,652.5K |
| 10:18 | 5,246.85 | 5,248.81 | 5,246.85 | 5,247.37 | 125,701.8K |
| 10:19 | 5,247.12 | 5,250.11 | 5,247.12 | 5,250.11 | 67,350.8K |
| 10:20 | 5,248.62 | 5,248.62 | 5,246.07 | 5,247.45 | 93,182.6K |
| 10:21 | 5,247.83 | 5,247.83 | 5,241.30 | 5,241.30 | 218,588.2K |
| 10:22 | 5,238.17 | 5,239.96 | 5,237.87 | 5,239.65 | 286,016.6K |
| 10:23 | 5,237.26 | 5,238.71 | 5,237.22 | 5,237.22 | 113,991.5K |
| 10:24 | 5,236.79 | 5,236.79 | 5,230.18 | 5,234.44 | 331,328.9K |
| 10:25 | 5,233.85 | 5,233.85 | 5,229.63 | 5,229.73 | 324,774.6K |
| 10:26 | 5,230.48 | 5,230.48 | 5,228.01 | 5,229.32 | 180,583.9K |
| 10:27 | 5,229.25 | 5,232.02 | 5,229.25 | 5,232.02 | 197,760.8K |
| 10:28 | 5,231.82 | 5,233.09 | 5,231.53 | 5,231.55 | 102,142.0K |
| 10:29 | 5,231.10 | 5,233.38 | 5,231.10 | 5,233.22 | 81,600.4K |
| 10:30 | 5,231.85 | 5,231.85 | 5,230.03 | 5,231.77 | 107,601.1K |
| 10:31 | 5,233.35 | 5,236.86 | 5,233.35 | 5,236.71 | 157,342.5K |
| 10:32 | 5,234.93 | 5,236.32 | 5,234.75 | 5,235.94 | 69,805.0K |
| 10:33 | 5,235.44 | 5,237.30 | 5,233.70 | 5,237.30 | 103,093.9K |
| 10:34 | 5,236.86 | 5,238.93 | 5,234.26 | 5,236.46 | 178,844.8K |
| 10:35 | 5,237.51 | 5,238.40 | 5,236.04 | 5,238.40 | 41,723.7K |
| 10:36 | 5,237.38 | 5,238.10 | 5,237.05 | 5,237.61 | 78,020.8K |
| 10:37 | 5,236.43 | 5,237.03 | 5,235.97 | 5,236.38 | 51,143.8K |
| 10:38 | 5,238.84 | 5,240.30 | 5,238.84 | 5,240.30 | 125,349.9K |
| 10:39 | 5,240.31 | 5,240.31 | 5,238.73 | 5,238.98 | 41,997.7K |
| 10:40 | 5,239.21 | 5,239.49 | 5,238.73 | 5,239.14 | 69,137.7K |
| 10:41 | 5,239.52 | 5,241.15 | 5,239.52 | 5,241.15 | 89,823.5K |
| 10:42 | 5,241.18 | 5,241.94 | 5,240.42 | 5,240.42 | 76,973.4K |
| 10:43 | 5,240.32 | 5,241.53 | 5,239.82 | 5,241.53 | 44,459.0K |
| 10:44 | 5,241.56 | 5,242.79 | 5,241.10 | 5,242.79 | 52,379.8K |
| 10:45 | 5,242.40 | 5,243.83 | 5,242.19 | 5,243.75 | 55,911.5K |
| 10:46 | 5,243.72 | 5,244.51 | 5,243.57 | 5,244.39 | 87,265.4K |
| 10:47 | 5,244.66 | 5,246.28 | 5,244.18 | 5,246.13 | 53,671.6K |
| 10:48 | 5,245.83 | 5,246.78 | 5,245.83 | 5,246.47 | 89,070.0K |
| 10:49 | 5,246.76 | 5,246.83 | 5,245.62 | 5,245.62 | 43,353.5K |
| 10:50 | 5,246.95 | 5,246.95 | 5,245.13 | 5,245.13 | 74,146.8K |
| 10:51 | 5,244.66 | 5,244.66 | 5,241.05 | 5,241.05 | 129,880.6K |
| 10:52 | 5,240.84 | 5,241.03 | 5,238.66 | 5,238.71 | 76,502.7K |
| 10:53 | 5,238.37 | 5,240.94 | 5,238.37 | 5,240.94 | 30,405.4K |
| 10:54 | 5,241.54 | 5,242.83 | 5,239.84 | 5,240.44 | 92,049.1K |
| 10:55 | 5,241.29 | 5,241.47 | 5,239.33 | 5,240.20 | 45,601.8K |
| 10:56 | 5,239.89 | 5,240.31 | 5,239.18 | 5,239.75 | 42,398.4K |
| 10:57 | 5,240.11 | 5,240.20 | 5,239.06 | 5,239.60 | 42,175.4K |
| 10:58 | 5,239.30 | 5,243.19 | 5,238.27 | 5,243.19 | 84,566.6K |
| 10:59 | 5,244.10 | 5,245.56 | 5,244.10 | 5,245.22 | 109,736.5K |
| 11:00 | 5,244.16 | 5,247.63 | 5,244.14 | 5,247.49 | 112,072.9K |
| 11:01 | 5,248.31 | 5,248.31 | 5,246.61 | 5,246.94 | 40,441.0K |
| 11:02 | 5,247.54 | 5,249.53 | 5,247.54 | 5,248.67 | 107,638.2K |
| 11:03 | 5,248.84 | 5,252.21 | 5,248.81 | 5,251.80 | 153,784.1K |
| 11:04 | 5,250.19 | 5,250.45 | 5,248.68 | 5,248.79 | 102,403.3K |
| 11:05 | 5,248.06 | 5,248.06 | 5,246.95 | 5,247.05 | 78,424.7K |
| 11:06 | 5,247.04 | 5,247.26 | 5,245.44 | 5,245.93 | 43,538.3K |
| 11:07 | 5,245.87 | 5,246.02 | 5,245.39 | 5,245.95 | 32,049.6K |
| 11:08 | 5,245.95 | 5,246.94 | 5,245.83 | 5,246.12 | 13,995.9K |
| 11:09 | 5,246.02 | 5,246.02 | 5,245.12 | 5,245.26 | 49,283.8K |
| 11:10 | 5,244.74 | 5,245.77 | 5,244.74 | 5,245.77 | 47,420.3K |
| 11:11 | 5,245.81 | 5,246.84 | 5,245.55 | 5,246.84 | 65,146.0K |
| 11:12 | 5,246.24 | 5,247.03 | 5,246.19 | 5,247.03 | 41,325.0K |
| 11:13 | 5,246.95 | 5,246.97 | 5,246.61 | 5,246.93 | 37,346.0K |
| 11:14 | 5,247.11 | 5,247.11 | 5,245.92 | 5,246.32 | 37,504.6K |
| 11:15 | 5,246.51 | 5,246.86 | 5,245.61 | 5,246.51 | 32,753.7K |
| 11:16 | 5,246.89 | 5,247.51 | 5,245.74 | 5,245.74 | 40,341.5K |
| 11:17 | 5,245.29 | 5,245.64 | 5,240.31 | 5,240.59 | 120,798.5K |
| 11:18 | 5,240.71 | 5,240.97 | 5,238.31 | 5,238.49 | 57,217.1K |
| 11:19 | 5,238.83 | 5,239.65 | 5,238.83 | 5,239.36 | 33,825.4K |
| 11:20 | 5,239.69 | 5,240.98 | 5,239.34 | 5,240.98 | 64,450.6K |
| 11:21 | 5,240.74 | 5,240.74 | 5,239.99 | 5,240.09 | 20,078.9K |
| 11:22 | 5,239.74 | 5,241.36 | 5,239.54 | 5,241.12 | 44,088.0K |
| 11:23 | 5,241.22 | 5,242.88 | 5,240.90 | 5,242.88 | 51,689.8K |
| 11:24 | 5,243.24 | 5,244.36 | 5,243.24 | 5,244.05 | 30,629.1K |
| 11:25 | 5,243.76 | 5,243.76 | 5,242.32 | 5,242.54 | 25,354.7K |
| 11:26 | 5,242.74 | 5,242.88 | 5,240.48 | 5,241.38 | 66,538.7K |
| 11:27 | 5,241.29 | 5,244.13 | 5,241.29 | 5,244.13 | 31,049.5K |
| 11:28 | 5,244.78 | 5,247.48 | 5,244.78 | 5,247.33 | 91,563.9K |
| 11:29 | 5,247.72 | 5,247.72 | 5,246.69 | 5,246.76 | 31,622.8K |
| 11:30 | 5,246.66 | 5,246.98 | 5,245.51 | 5,245.51 | 27,245.5K |
| 11:31 | 5,245.79 | 5,245.79 | 5,244.81 | 5,244.82 | 29,997.0K |
| 11:32 | 5,245.19 | 5,245.76 | 5,244.99 | 5,245.59 | 13,130.7K |
| 11:33 | 5,245.57 | 5,245.57 | 5,243.27 | 5,243.29 | 19,906.8K |
| 11:34 | 5,243.60 | 5,244.81 | 5,243.60 | 5,244.60 | 21,827.8K |
| 11:35 | 5,244.67 | 5,245.04 | 5,244.30 | 5,245.04 | 15,908.2K |
| 11:36 | 5,245.07 | 5,245.42 | 5,245.07 | 5,245.20 | 14,586.7K |
| 11:37 | 5,244.95 | 5,244.95 | 5,242.16 | 5,242.16 | 76,432.4K |
| 11:38 | 5,242.44 | 5,242.75 | 5,236.84 | 5,236.84 | 148,954.5K |
| 11:39 | 5,237.53 | 5,238.75 | 5,236.90 | 5,236.90 | 54,106.5K |
| 11:40 | 5,237.53 | 5,237.71 | 5,236.41 | 5,236.84 | 43,576.7K |
| 11:41 | 5,237.91 | 5,237.91 | 5,236.88 | 5,237.54 | 52,635.6K |
| 11:42 | 5,237.57 | 5,237.86 | 5,237.40 | 5,237.72 | 19,460.8K |
| 11:43 | 5,237.43 | 5,237.50 | 5,236.44 | 5,236.61 | 53,488.1K |
| 11:44 | 5,236.67 | 5,236.96 | 5,236.09 | 5,236.09 | 141,011.3K |
| 11:45 | 5,235.26 | 5,235.29 | 5,234.07 | 5,235.01 | 134,219.3K |
| 11:46 | 5,235.28 | 5,236.34 | 5,235.06 | 5,236.04 | 58,833.0K |
| 11:47 | 5,236.42 | 5,237.79 | 5,236.42 | 5,237.26 | 25,068.9K |
| 11:48 | 5,237.38 | 5,238.45 | 5,237.14 | 5,238.45 | 32,003.9K |
| 11:49 | 5,237.87 | 5,237.87 | 5,236.77 | 5,237.17 | 89,415.4K |
| 11:50 | 5,236.91 | 5,236.91 | 5,236.08 | 5,236.23 | 28,371.8K |
| 11:51 | 5,236.77 | 5,237.25 | 5,236.08 | 5,236.14 | 46,927.8K |
| 11:52 | 5,236.49 | 5,237.16 | 5,236.14 | 5,236.61 | 27,956.8K |
| 11:53 | 5,236.28 | 5,236.43 | 5,235.01 | 5,235.82 | 34,606.1K |
| 11:54 | 5,235.76 | 5,237.18 | 5,235.76 | 5,236.79 | 50,341.2K |
| 11:55 | 5,236.86 | 5,239.34 | 5,236.86 | 5,239.34 | 35,740.2K |
| 11:56 | 5,238.85 | 5,239.87 | 5,238.83 | 5,239.76 | 16,332.5K |
| 11:57 | 5,239.84 | 5,240.15 | 5,238.80 | 5,238.80 | 47,875.7K |
| 11:58 | 5,239.29 | 5,239.29 | 5,238.65 | 5,239.22 | 29,496.4K |
| 11:59 | 5,239.72 | 5,239.85 | 5,237.26 | 5,237.26 | 144,927.3K |
| 12:00 | 5,236.85 | 5,237.55 | 5,236.04 | 5,237.29 | 37,835.5K |
| 12:01 | 5,237.40 | 5,239.29 | 5,236.26 | 5,239.29 | 84,130.5K |
| 12:02 | 5,242.06 | 5,248.55 | 5,242.06 | 5,248.55 | 152,510.4K |
| 12:03 | 5,248.73 | 5,253.65 | 5,248.73 | 5,253.65 | 105,177.1K |
| 12:04 | 5,254.10 | 5,254.69 | 5,251.01 | 5,251.40 | 97,827.8K |
| 12:05 | 5,252.04 | 5,252.73 | 5,252.04 | 5,252.73 | 46,821.4K |
| 12:06 | 5,252.52 | 5,254.13 | 5,252.15 | 5,254.13 | 61,569.6K |
| 12:07 | 5,254.11 | 5,262.35 | 5,254.11 | 5,261.56 | 160,551.6K |
| 12:08 | 5,261.35 | 5,261.88 | 5,259.43 | 5,259.72 | 74,130.6K |
| 12:09 | 5,259.24 | 5,259.85 | 5,258.68 | 5,259.65 | 58,498.6K |
| 12:10 | 5,260.08 | 5,261.00 | 5,259.69 | 5,261.00 | 121,925.2K |
| 12:11 | 5,261.92 | 5,261.92 | 5,260.84 | 5,261.35 | 36,323.2K |
| 12:12 | 5,261.18 | 5,261.18 | 5,256.65 | 5,256.65 | 44,332.1K |
| 12:13 | 5,257.01 | 5,258.56 | 5,257.01 | 5,258.56 | 54,882.6K |
| 12:14 | 5,259.03 | 5,260.77 | 5,258.66 | 5,260.35 | 43,596.0K |
| 12:15 | 5,260.52 | 5,261.06 | 5,260.50 | 5,260.58 | 39,865.4K |
| 12:16 | 5,259.99 | 5,260.50 | 5,259.53 | 5,259.78 | 33,281.4K |
| 12:17 | 5,259.91 | 5,259.91 | 5,257.94 | 5,258.23 | 41,493.0K |
| 12:18 | 5,258.14 | 5,258.14 | 5,254.23 | 5,254.27 | 84,502.8K |
| 12:19 | 5,252.70 | 5,252.89 | 5,252.02 | 5,252.08 | 56,100.9K |
| 12:20 | 5,251.72 | 5,254.02 | 5,251.26 | 5,254.02 | 58,757.7K |
| 12:21 | 5,254.93 | 5,255.15 | 5,253.99 | 5,254.40 | 43,637.5K |
| 12:22 | 5,254.62 | 5,254.62 | 5,252.73 | 5,252.78 | 81,230.7K |
| 12:23 | 5,252.56 | 5,252.86 | 5,250.63 | 5,250.74 | 74,034.6K |
| 12:24 | 5,250.44 | 5,250.44 | 5,246.41 | 5,246.41 | 110,302.6K |
| 12:25 | 5,246.69 | 5,247.84 | 5,246.34 | 5,247.84 | 65,114.0K |
| 12:26 | 5,248.03 | 5,250.65 | 5,248.03 | 5,249.72 | 52,394.9K |
| 12:27 | 5,249.41 | 5,249.41 | 5,246.80 | 5,246.80 | 69,421.1K |
| 12:28 | 5,245.72 | 5,247.19 | 5,245.72 | 5,246.45 | 56,624.8K |
| 12:29 | 5,247.10 | 5,247.10 | 5,246.18 | 5,246.42 | 29,933.8K |
| 12:30 | 5,246.77 | 5,247.56 | 5,246.77 | 5,247.50 | 49,764.4K |
| 12:31 | 5,247.74 | 5,247.83 | 5,246.22 | 5,246.22 | 70,498.2K |
| 12:32 | 5,245.22 | 5,245.22 | 5,243.40 | 5,244.03 | 92,359.6K |
| 12:33 | 5,243.99 | 5,244.89 | 5,243.56 | 5,244.89 | 76,811.4K |
| 12:34 | 5,244.88 | 5,246.01 | 5,244.88 | 5,245.85 | 30,588.7K |
| 12:35 | 5,245.62 | 5,246.24 | 5,245.22 | 5,246.24 | 19,422.8K |
| 12:36 | 5,246.43 | 5,246.59 | 5,245.63 | 5,245.85 | 23,780.0K |
| 12:37 | 5,245.47 | 5,245.47 | 5,244.85 | 5,245.03 | 18,015.4K |
| 12:38 | 5,245.08 | 5,245.34 | 5,243.95 | 5,243.95 | 34,178.6K |
| 12:39 | 5,243.99 | 5,244.77 | 5,243.99 | 5,244.74 | 39,809.1K |
| 12:40 | 5,245.23 | 5,245.69 | 5,245.05 | 5,245.10 | 51,367.2K |
| 12:41 | 5,245.20 | 5,245.20 | 5,243.69 | 5,243.75 | 52,100.4K |
| 12:42 | 5,243.70 | 5,243.70 | 5,241.44 | 5,241.44 | 54,458.6K |
| 12:43 | 5,241.32 | 5,241.40 | 5,239.58 | 5,239.58 | 54,138.5K |
| 12:44 | 5,239.38 | 5,239.46 | 5,234.51 | 5,234.51 | 382,628.7K |
| 12:45 | 5,233.78 | 5,233.78 | 5,230.73 | 5,230.99 | 289,580.1K |
| 12:46 | 5,231.32 | 5,232.38 | 5,230.22 | 5,232.38 | 95,460.2K |
| 12:47 | 5,232.32 | 5,232.54 | 5,229.76 | 5,229.76 | 100,124.1K |
| 12:48 | 5,230.84 | 5,230.84 | 5,228.37 | 5,229.06 | 86,690.6K |
| 12:49 | 5,229.74 | 5,231.19 | 5,229.17 | 5,230.89 | 53,680.9K |
| 12:50 | 5,230.75 | 5,233.99 | 5,229.66 | 5,233.99 | 54,864.4K |
| 12:51 | 5,233.86 | 5,236.83 | 5,233.58 | 5,236.83 | 84,992.2K |
| 12:52 | 5,236.68 | 5,236.68 | 5,233.87 | 5,234.74 | 57,344.5K |
| 12:53 | 5,234.96 | 5,235.48 | 5,234.62 | 5,235.33 | 34,000.2K |
| 12:54 | 5,235.06 | 5,236.06 | 5,234.09 | 5,234.49 | 30,751.1K |
| 12:55 | 5,235.08 | 5,235.65 | 5,234.79 | 5,235.07 | 37,254.2K |
| 12:56 | 5,234.80 | 5,234.89 | 5,234.04 | 5,234.85 | 110,420.4K |
| 12:57 | 5,235.17 | 5,236.15 | 5,235.16 | 5,236.15 | 34,149.0K |
| 12:58 | 5,236.26 | 5,236.69 | 5,234.74 | 5,234.74 | 34,733.1K |
| 12:59 | 5,234.48 | 5,235.46 | 5,233.97 | 5,235.46 | 50,553.0K |
| 13:00 | 5,234.38 | 5,235.03 | 5,233.92 | 5,234.20 | 53,085.5K |
| 13:01 | 5,234.30 | 5,234.30 | 5,233.19 | 5,233.40 | 80,012.3K |
| 13:02 | 5,232.48 | 5,232.75 | 5,227.51 | 5,227.77 | 235,172.1K |
| 13:03 | 5,227.36 | 5,227.36 | 5,225.19 | 5,225.93 | 191,454.1K |
| 13:04 | 5,225.63 | 5,228.02 | 5,225.63 | 5,227.25 | 116,579.8K |
| 13:05 | 5,227.22 | 5,228.16 | 5,224.88 | 5,228.16 | 205,457.6K |
| 13:06 | 5,228.18 | 5,232.80 | 5,228.18 | 5,232.80 | 101,508.4K |
| 13:07 | 5,232.13 | 5,233.68 | 5,232.04 | 5,233.63 | 54,013.4K |
| 13:08 | 5,234.41 | 5,234.44 | 5,232.50 | 5,232.67 | 26,267.7K |
| 13:09 | 5,232.86 | 5,236.85 | 5,232.67 | 5,236.85 | 62,952.7K |
| 13:10 | 5,235.33 | 5,237.87 | 5,235.33 | 5,237.87 | 59,671.5K |
| 13:11 | 5,238.03 | 5,239.06 | 5,238.03 | 5,238.69 | 36,281.2K |
| 13:12 | 5,239.22 | 5,241.19 | 5,238.89 | 5,241.19 | 53,880.2K |
| 13:13 | 5,241.69 | 5,243.28 | 5,241.65 | 5,243.25 | 52,035.1K |
| 13:14 | 5,242.99 | 5,243.12 | 5,241.31 | 5,242.70 | 90,200.4K |
| 13:15 | 5,242.25 | 5,242.25 | 5,240.44 | 5,240.50 | 35,915.9K |
| 13:16 | 5,239.55 | 5,239.74 | 5,237.65 | 5,237.72 | 26,855.1K |
| 13:17 | 5,237.81 | 5,239.65 | 5,237.81 | 5,238.74 | 43,041.7K |
| 13:18 | 5,238.94 | 5,239.04 | 5,237.07 | 5,239.04 | 24,116.0K |
| 13:19 | 5,240.17 | 5,241.94 | 5,240.17 | 5,241.48 | 26,181.5K |
| 13:20 | 5,240.68 | 5,241.57 | 5,240.68 | 5,240.83 | 17,584.7K |
| 13:21 | 5,240.44 | 5,240.48 | 5,238.34 | 5,238.34 | 23,719.1K |
| 13:22 | 5,239.21 | 5,239.65 | 5,238.03 | 5,239.65 | 36,109.2K |
| 13:23 | 5,239.79 | 5,240.52 | 5,238.37 | 5,240.52 | 46,753.7K |
| 13:24 | 5,240.53 | 5,241.47 | 5,240.36 | 5,241.47 | 23,060.0K |
| 13:25 | 5,241.69 | 5,242.95 | 5,241.48 | 5,242.95 | 26,658.3K |
| 13:26 | 5,242.71 | 5,243.77 | 5,242.29 | 5,243.77 | 29,965.9K |
| 13:27 | 5,244.99 | 5,247.73 | 5,244.75 | 5,247.58 | 43,791.3K |
| 13:28 | 5,247.87 | 5,247.87 | 5,245.29 | 5,245.46 | 90,473.6K |
| 13:29 | 5,245.30 | 5,245.37 | 5,244.62 | 5,245.13 | 25,543.1K |
| 13:30 | 5,245.67 | 5,246.10 | 5,245.64 | 5,245.64 | 29,454.5K |
| 13:31 | 5,245.92 | 5,246.56 | 5,244.52 | 5,244.52 | 37,270.4K |
| 13:32 | 5,244.56 | 5,244.56 | 5,243.27 | 5,244.22 | 48,296.2K |
| 13:33 | 5,244.52 | 5,245.19 | 5,243.96 | 5,244.15 | 23,463.4K |
| 13:34 | 5,244.10 | 5,245.15 | 5,244.10 | 5,244.90 | 20,507.7K |
| 13:35 | 5,244.67 | 5,245.50 | 5,244.48 | 5,245.50 | 23,863.0K |
| 13:36 | 5,246.31 | 5,246.95 | 5,246.31 | 5,246.67 | 27,241.0K |
| 13:37 | 5,247.16 | 5,247.16 | 5,246.27 | 5,246.57 | 17,389.7K |
| 13:38 | 5,246.87 | 5,247.38 | 5,246.34 | 5,247.27 | 18,426.2K |
| 13:39 | 5,247.49 | 5,247.49 | 5,246.55 | 5,246.65 | 18,722.3K |
| 13:40 | 5,246.83 | 5,246.87 | 5,245.76 | 5,245.76 | 28,717.1K |
| 13:41 | 5,244.91 | 5,244.93 | 5,243.60 | 5,243.60 | 43,174.0K |
| 13:42 | 5,242.71 | 5,243.00 | 5,241.68 | 5,242.17 | 86,065.0K |
| 13:43 | 5,241.83 | 5,241.83 | 5,240.71 | 5,241.51 | 65,461.5K |
| 13:44 | 5,240.99 | 5,240.99 | 5,238.62 | 5,238.79 | 30,341.2K |
| 13:45 | 5,238.50 | 5,238.50 | 5,236.18 | 5,236.66 | 65,224.7K |
| 13:46 | 5,236.78 | 5,236.85 | 5,235.94 | 5,235.94 | 29,804.7K |
| 13:47 | 5,235.39 | 5,235.58 | 5,233.13 | 5,233.34 | 72,748.0K |
| 13:48 | 5,233.46 | 5,233.46 | 5,230.96 | 5,232.43 | 44,564.1K |
| 13:49 | 5,232.57 | 5,233.52 | 5,232.47 | 5,233.52 | 49,249.0K |
| 13:50 | 5,234.59 | 5,234.66 | 5,233.18 | 5,233.27 | 33,599.5K |
| 13:51 | 5,233.07 | 5,234.73 | 5,232.65 | 5,234.73 | 33,486.2K |
| 13:52 | 5,234.79 | 5,234.92 | 5,234.09 | 5,234.80 | 59,107.8K |
| 13:53 | 5,234.13 | 5,234.13 | 5,232.19 | 5,232.19 | 42,316.4K |
| 13:54 | 5,232.45 | 5,232.87 | 5,232.32 | 5,232.75 | 17,537.7K |
| 13:55 | 5,232.47 | 5,232.81 | 5,231.51 | 5,231.76 | 45,472.9K |
| 13:56 | 5,231.59 | 5,232.01 | 5,231.44 | 5,232.01 | 15,880.2K |
| 13:57 | 5,232.19 | 5,233.00 | 5,232.18 | 5,232.46 | 18,989.9K |
| 13:58 | 5,232.88 | 5,233.20 | 5,232.47 | 5,232.47 | 19,812.6K |
| 13:59 | 5,233.00 | 5,233.18 | 5,232.38 | 5,232.89 | 36,617.8K |
| 14:00 | 5,232.55 | 5,233.03 | 5,232.22 | 5,232.60 | 20,208.8K |
| 14:01 | 5,232.80 | 5,232.97 | 5,231.68 | 5,231.89 | 11,357.1K |
| 14:02 | 5,231.48 | 5,232.24 | 5,231.35 | 5,231.93 | 16,328.3K |
| 14:03 | 5,231.82 | 5,232.56 | 5,231.42 | 5,232.56 | 16,906.6K |
| 14:04 | 5,232.27 | 5,233.88 | 5,232.09 | 5,233.88 | 38,258.1K |
| 14:05 | 5,233.11 | 5,237.33 | 5,233.11 | 5,237.33 | 62,264.4K |
| 14:06 | 5,238.12 | 5,238.12 | 5,237.23 | 5,237.63 | 53,773.2K |
| 14:07 | 5,236.78 | 5,237.43 | 5,236.18 | 5,236.18 | 29,135.1K |
| 14:08 | 5,236.41 | 5,236.86 | 5,235.97 | 5,235.97 | 28,587.5K |
| 14:09 | 5,236.26 | 5,236.48 | 5,235.80 | 5,236.41 | 13,698.9K |
| 14:10 | 5,236.88 | 5,237.62 | 5,236.85 | 5,236.85 | 12,545.3K |
| 14:11 | 5,236.76 | 5,237.52 | 5,236.72 | 5,236.84 | 15,286.0K |
| 14:12 | 5,237.94 | 5,238.04 | 5,237.46 | 5,238.04 | 17,892.8K |
| 14:13 | 5,238.25 | 5,239.29 | 5,238.13 | 5,239.00 | 64,271.9K |
| 14:14 | 5,238.82 | 5,239.39 | 5,238.76 | 5,239.15 | 14,167.9K |
| 14:15 | 5,238.67 | 5,239.64 | 5,238.67 | 5,239.45 | 17,111.5K |
| 14:16 | 5,238.98 | 5,239.32 | 5,238.81 | 5,239.03 | 18,958.3K |
| 14:17 | 5,238.42 | 5,238.67 | 5,237.75 | 5,237.88 | 17,174.7K |
| 14:18 | 5,237.78 | 5,238.01 | 5,235.55 | 5,235.62 | 21,578.4K |
| 14:19 | 5,235.02 | 5,235.02 | 5,233.58 | 5,234.08 | 43,226.4K |
| 14:20 | 5,233.52 | 5,234.01 | 5,231.27 | 5,232.09 | 82,499.3K |
| 14:21 | 5,232.64 | 5,234.85 | 5,232.62 | 5,233.56 | 33,081.6K |
| 14:22 | 5,233.72 | 5,235.39 | 5,233.72 | 5,235.39 | 21,980.9K |
| 14:23 | 5,233.73 | 5,233.73 | 5,232.43 | 5,232.44 | 34,914.9K |
| 14:24 | 5,232.36 | 5,234.61 | 5,232.30 | 5,234.33 | 36,762.8K |
| 14:25 | 5,233.22 | 5,233.28 | 5,231.74 | 5,232.11 | 28,997.0K |
| 14:26 | 5,230.59 | 5,230.59 | 5,227.34 | 5,229.62 | 378,508.0K |
| 14:27 | 5,228.55 | 5,228.55 | 5,224.07 | 5,225.12 | 116,284.3K |
| 14:28 | 5,225.36 | 5,226.00 | 5,223.22 | 5,223.44 | 108,810.3K |
| 14:29 | 5,223.30 | 5,224.41 | 5,220.81 | 5,220.81 | 109,374.5K |
| 14:30 | 5,220.33 | 5,220.56 | 5,218.32 | 5,219.64 | 179,563.6K |
| 14:31 | 5,219.52 | 5,220.36 | 5,218.27 | 5,220.08 | 150,399.2K |
| 14:32 | 5,221.01 | 5,223.13 | 5,221.01 | 5,222.79 | 98,888.2K |
| 14:33 | 5,222.32 | 5,223.62 | 5,221.21 | 5,223.62 | 100,720.6K |
| 14:34 | 5,224.33 | 5,225.18 | 5,224.04 | 5,224.92 | 91,634.8K |
| 14:35 | 5,225.35 | 5,225.35 | 5,223.94 | 5,223.94 | 63,297.2K |
| 14:36 | 5,223.55 | 5,223.64 | 5,222.08 | 5,223.62 | 62,722.6K |
| 14:37 | 5,223.41 | 5,225.26 | 5,223.17 | 5,224.66 | 31,760.6K |
| 14:38 | 5,225.02 | 5,225.02 | 5,223.41 | 5,224.19 | 28,706.8K |
| 14:39 | 5,224.93 | 5,226.12 | 5,224.59 | 5,226.11 | 32,855.7K |
| 14:40 | 5,225.60 | 5,226.31 | 5,224.70 | 5,225.26 | 22,190.6K |
| 14:41 | 5,225.27 | 5,226.14 | 5,225.10 | 5,225.70 | 33,169.5K |
| 14:42 | 5,225.94 | 5,225.94 | 5,222.76 | 5,223.44 | 87,461.2K |
| 14:43 | 5,222.51 | 5,222.65 | 5,220.68 | 5,221.20 | 107,720.6K |
| 14:44 | 5,222.49 | 5,225.10 | 5,222.48 | 5,224.51 | 37,557.5K |
| 14:45 | 5,224.02 | 5,224.18 | 5,222.92 | 5,223.41 | 30,956.4K |
| 14:46 | 5,222.97 | 5,222.97 | 5,217.07 | 5,217.20 | 216,202.7K |
| 14:47 | 5,217.90 | 5,218.22 | 5,214.35 | 5,214.73 | 154,115.4K |
| 14:48 | 5,214.49 | 5,214.75 | 5,213.82 | 5,213.88 | 82,036.2K |
| 14:49 | 5,214.56 | 5,215.21 | 5,213.25 | 5,213.96 | 77,629.4K |
| 14:50 | 5,213.22 | 5,213.93 | 5,212.11 | 5,213.93 | 153,935.7K |
| 14:51 | 5,215.65 | 5,216.90 | 5,215.65 | 5,216.63 | 103,792.5K |
| 14:52 | 5,218.10 | 5,218.44 | 5,216.63 | 5,216.63 | 61,959.6K |
| 14:53 | 5,216.46 | 5,218.23 | 5,216.46 | 5,217.98 | 47,548.0K |
| 14:54 | 5,217.28 | 5,217.51 | 5,216.74 | 5,217.46 | 59,009.7K |
| 14:55 | 5,217.12 | 5,217.28 | 5,214.56 | 5,215.88 | 133,676.2K |
| 14:56 | 5,216.63 | 5,217.71 | 5,216.20 | 5,216.20 | 98,440.6K |
| 14:57 | 5,215.20 | 5,218.32 | 5,215.20 | 5,217.11 | 72,119.9K |
| 14:58 | 5,217.14 | 5,217.71 | 5,216.41 | 5,217.71 | 27,110.0K |
| 14:59 | 5,217.52 | 5,219.05 | 5,217.29 | 5,218.69 | 56,800.0K |
| 15:00 | 5,218.70 | 5,219.05 | 5,216.83 | 5,216.83 | 62,579.5K |
| 15:01 | 5,215.87 | 5,217.35 | 5,215.39 | 5,217.35 | 150,122.0K |
| 15:02 | 5,217.34 | 5,222.98 | 5,217.34 | 5,222.98 | 104,932.2K |
| 15:03 | 5,224.09 | 5,229.78 | 5,224.09 | 5,229.48 | 151,435.2K |
| 15:04 | 5,232.57 | 5,237.38 | 5,232.57 | 5,236.16 | 275,966.0K |
| 15:05 | 5,235.20 | 5,235.20 | 5,230.47 | 5,230.53 | 111,566.7K |
| 15:06 | 5,229.71 | 5,232.98 | 5,228.61 | 5,232.98 | 115,955.9K |
| 15:07 | 5,233.92 | 5,234.32 | 5,232.05 | 5,233.53 | 58,505.4K |
| 15:08 | 5,232.68 | 5,232.68 | 5,230.94 | 5,232.58 | 62,868.7K |
| 15:09 | 5,232.25 | 5,237.10 | 5,232.25 | 5,236.65 | 70,015.1K |
| 15:10 | 5,237.33 | 5,237.33 | 5,234.11 | 5,234.11 | 59,106.2K |
| 15:11 | 5,232.83 | 5,233.76 | 5,230.99 | 5,230.99 | 79,197.9K |
| 15:12 | 5,230.33 | 5,231.36 | 5,230.33 | 5,231.17 | 45,243.2K |
| 15:13 | 5,231.90 | 5,232.15 | 5,231.72 | 5,231.84 | 12,821.1K |
| 15:14 | 5,230.95 | 5,231.39 | 5,230.46 | 5,231.21 | 23,595.5K |
| 15:15 | 5,231.55 | 5,231.55 | 5,228.98 | 5,229.39 | 25,557.6K |
| 15:16 | 5,228.71 | 5,228.90 | 5,227.07 | 5,228.80 | 30,252.9K |
| 15:17 | 5,228.86 | 5,228.98 | 5,228.29 | 5,228.53 | 18,775.5K |
| 15:18 | 5,229.19 | 5,229.93 | 5,228.21 | 5,229.80 | 28,883.6K |
| 15:19 | 5,230.49 | 5,232.46 | 5,230.33 | 5,232.46 | 51,273.0K |
| 15:20 | 5,232.44 | 5,232.74 | 5,230.36 | 5,230.36 | 33,350.3K |
| 15:21 | 5,230.16 | 5,230.16 | 5,228.07 | 5,228.07 | 20,527.4K |
| 15:22 | 5,227.11 | 5,227.11 | 5,225.68 | 5,225.68 | 22,481.2K |
| 15:23 | 5,225.57 | 5,228.07 | 5,225.40 | 5,227.92 | 19,382.6K |
| 15:24 | 5,227.76 | 5,228.10 | 5,224.79 | 5,224.79 | 45,023.4K |
| 15:25 | 5,225.02 | 5,225.19 | 5,224.40 | 5,225.13 | 54,613.4K |
| 15:26 | 5,224.88 | 5,225.38 | 5,224.07 | 5,224.07 | 37,851.9K |
| 15:27 | 5,224.04 | 5,224.04 | 5,222.69 | 5,223.69 | 64,945.9K |
| 15:28 | 5,223.61 | 5,225.15 | 5,223.61 | 5,225.15 | 25,337.9K |
| 15:29 | 5,225.51 | 5,226.13 | 5,225.40 | 5,225.60 | 28,434.5K |
| 15:30 | 5,225.98 | 5,226.74 | 5,225.98 | 5,226.74 | 41,281.9K |
| 15:31 | 5,227.19 | 5,229.67 | 5,227.19 | 5,229.67 | 35,927.0K |
| 15:32 | 5,229.58 | 5,230.11 | 5,229.58 | 5,229.94 | 21,977.9K |
| 15:33 | 5,231.02 | 5,233.39 | 5,231.02 | 5,233.32 | 98,019.0K |
| 15:34 | 5,233.65 | 5,234.29 | 5,233.55 | 5,233.74 | 34,214.8K |
| 15:35 | 5,234.56 | 5,234.56 | 5,233.77 | 5,234.05 | 41,028.2K |
| 15:36 | 5,234.22 | 5,234.36 | 5,234.04 | 5,234.13 | 23,006.8K |
| 15:37 | 5,234.67 | 5,238.35 | 5,234.46 | 5,238.27 | 87,833.1K |
| 15:38 | 5,236.96 | 5,236.96 | 5,235.16 | 5,235.21 | 82,480.8K |
| 15:39 | 5,235.07 | 5,235.07 | 5,233.26 | 5,234.29 | 52,706.9K |
| 15:40 | 5,234.55 | 5,236.19 | 5,234.55 | 5,235.88 | 21,194.2K |
| 15:41 | 5,235.61 | 5,236.51 | 5,235.17 | 5,235.97 | 31,782.9K |
| 15:42 | 5,236.72 | 5,241.82 | 5,236.72 | 5,241.37 | 85,607.2K |
| 15:43 | 5,240.73 | 5,240.73 | 5,239.44 | 5,239.44 | 48,649.7K |
| 15:44 | 5,238.89 | 5,239.07 | 5,237.48 | 5,237.85 | 28,762.1K |
| 15:45 | 5,237.84 | 5,238.25 | 5,237.74 | 5,237.81 | 27,892.3K |
| 15:46 | 5,237.61 | 5,241.21 | 5,237.61 | 5,240.01 | 36,426.7K |
| 15:47 | 5,240.05 | 5,240.05 | 5,236.93 | 5,236.93 | 47,301.6K |
| 15:48 | 5,236.22 | 5,236.22 | 5,232.12 | 5,232.97 | 124,044.5K |
| 15:49 | 5,231.43 | 5,231.43 | 5,230.08 | 5,230.08 | 32,535.4K |
| 15:50 | 5,229.35 | 5,229.48 | 5,227.69 | 5,227.69 | 51,819.1K |
| 15:51 | 5,227.74 | 5,227.74 | 5,226.57 | 5,226.69 | 39,329.7K |
| 15:52 | 5,227.29 | 5,229.64 | 5,227.29 | 5,229.32 | 31,042.7K |
| 15:53 | 5,228.76 | 5,231.21 | 5,228.76 | 5,230.81 | 23,462.7K |
| 15:54 | 5,230.55 | 5,230.85 | 5,229.41 | 5,230.82 | 52,859.0K |
| 15:55 | 5,230.79 | 5,230.79 | 5,229.25 | 5,229.31 | 11,933.9K |
| 15:56 | 5,228.58 | 5,228.58 | 5,226.68 | 5,227.53 | 75,246.4K |
| 15:57 | 5,227.45 | 5,227.66 | 5,225.27 | 5,225.52 | 35,337.4K |
| 15:58 | 5,224.21 | 5,225.37 | 5,223.79 | 5,225.37 | 95,730.7K |
| 15:59 | 5,225.17 | 5,226.19 | 5,225.17 | 5,225.85 | 23,585.5K |
| 16:00 | 5,225.85 | 5,228.01 | 5,225.43 | 5,228.01 | 47,818.4K |
| 16:01 | 5,228.33 | 5,228.74 | 5,228.02 | 5,228.50 | 22,407.3K |
| 16:02 | 5,228.53 | 5,232.01 | 5,228.53 | 5,231.60 | 51,363.0K |
| 16:03 | 5,231.29 | 5,231.76 | 5,229.92 | 5,230.02 | 15,291.0K |
| 16:04 | 5,230.11 | 5,230.82 | 5,229.29 | 5,230.62 | 21,310.6K |
| 16:05 | 5,230.74 | 5,230.76 | 5,230.20 | 5,230.74 | 19,545.5K |
| 16:06 | 5,230.49 | 5,232.16 | 5,230.49 | 5,232.16 | 20,989.8K |
| 16:07 | 5,232.03 | 5,233.45 | 5,232.03 | 5,233.11 | 24,618.5K |
| 16:08 | 5,232.83 | 5,233.13 | 5,232.64 | 5,232.74 | 29,174.1K |
| 16:09 | 5,232.55 | 5,233.53 | 5,232.55 | 5,233.27 | 21,840.7K |
| 16:10 | 5,233.00 | 5,233.56 | 5,231.04 | 5,231.18 | 21,485.0K |
| 16:11 | 5,231.17 | 5,231.63 | 5,229.90 | 5,230.12 | 20,508.1K |
| 16:12 | 5,230.30 | 5,230.60 | 5,230.23 | 5,230.60 | 11,905.4K |
| 16:13 | 5,230.55 | 5,230.96 | 5,230.52 | 5,230.55 | 9,029.7K |
| 16:14 | 5,230.22 | 5,230.22 | 5,226.21 | 5,226.39 | 65,302.5K |
| 16:15 | 5,226.58 | 5,227.02 | 5,226.34 | 5,226.68 | 19,756.5K |
| 16:16 | 5,226.30 | 5,226.93 | 5,226.26 | 5,226.75 | 17,341.5K |
| 16:17 | 5,226.90 | 5,226.90 | 5,226.11 | 5,226.34 | 11,253.1K |
| 16:18 | 5,225.89 | 5,226.07 | 5,225.39 | 5,225.54 | 24,707.6K |
| 16:19 | 5,225.33 | 5,228.53 | 5,225.33 | 5,227.76 | 25,883.5K |
| 16:20 | 5,227.34 | 5,228.56 | 5,227.08 | 5,228.56 | 9,385.3K |
| 16:21 | 5,229.02 | 5,229.13 | 5,228.78 | 5,229.11 | 16,016.9K |
| 16:22 | 5,229.42 | 5,230.00 | 5,228.88 | 5,229.82 | 29,895.6K |
| 16:23 | 5,229.33 | 5,230.15 | 5,228.92 | 5,230.06 | 25,934.4K |
| 16:24 | 5,230.17 | 5,232.91 | 5,230.15 | 5,232.91 | 28,985.4K |
| 16:25 | 5,233.02 | 5,235.19 | 5,233.02 | 5,235.19 | 48,717.4K |
| 16:26 | 5,234.62 | 5,234.62 | 5,232.18 | 5,232.90 | 51,640.5K |
| 16:27 | 5,232.51 | 5,233.19 | 5,232.51 | 5,233.02 | 19,648.5K |
| 16:28 | 5,231.74 | 5,233.95 | 5,231.74 | 5,233.95 | 58,636.4K |
| 16:29 | 5,233.95 | 5,238.03 | 5,233.95 | 5,238.03 | 52,578.0K |
| 16:30 | 5,236.96 | 5,237.80 | 5,235.28 | 5,236.30 | 44,959.6K |
| 16:31 | 5,235.18 | 5,235.43 | 5,234.37 | 5,234.88 | 22,735.0K |
| 16:32 | 5,234.21 | 5,234.21 | 5,232.63 | 5,232.63 | 22,575.4K |
| 16:33 | 5,232.39 | 5,233.87 | 5,232.39 | 5,233.66 | 22,384.9K |
| 16:34 | 5,233.23 | 5,233.39 | 5,231.88 | 5,231.88 | 29,901.5K |
| 16:35 | 5,231.82 | 5,231.82 | 5,230.58 | 5,231.81 | 36,697.1K |
| 16:36 | 5,231.28 | 5,231.55 | 5,230.15 | 5,230.35 | 32,259.8K |
| 16:37 | 5,231.15 | 5,232.52 | 5,231.05 | 5,231.15 | 31,154.5K |
| 16:38 | 5,231.67 | 5,231.76 | 5,230.80 | 5,230.86 | 51,254.6K |
| 16:39 | 5,230.43 | 5,230.63 | 5,229.38 | 5,229.38 | 53,402.2K |
| 16:40 | 5,229.20 | 5,230.35 | 5,229.20 | 5,229.72 | 34,281.0K |
| 16:41 | 5,228.84 | 5,228.96 | 5,228.21 | 5,228.35 | 17,032.0K |
| 16:42 | 5,227.83 | 5,227.90 | 5,226.91 | 5,226.91 | 22,478.7K |
| 16:43 | 5,226.74 | 5,227.51 | 5,226.74 | 5,227.49 | 14,482.3K |
| 16:44 | 5,227.38 | 5,227.85 | 5,227.04 | 5,227.85 | 19,692.0K |
| 16:45 | 5,227.21 | 5,227.81 | 5,227.12 | 5,227.81 | 45,900.8K |
| 16:46 | 5,227.89 | 5,229.16 | 5,227.53 | 5,229.00 | 21,114.2K |
| 16:47 | 5,230.00 | 5,230.12 | 5,228.95 | 5,228.95 | 27,802.6K |
| 16:48 | 5,228.95 | 5,228.97 | 5,227.84 | 5,227.84 | 18,961.4K |
| 16:49 | 5,227.77 | 5,227.97 | 5,227.36 | 5,227.45 | 23,959.6K |
| 16:50 | 5,227.36 | 5,228.78 | 5,227.36 | 5,228.55 | 35,987.0K |
| 16:51 | 5,228.49 | 5,228.81 | 5,228.16 | 5,228.80 | 20,851.0K |
| 16:52 | 5,228.87 | 5,229.38 | 5,228.82 | 5,229.27 | 21,854.6K |
| 16:53 | 5,229.32 | 5,229.34 | 5,227.64 | 5,227.64 | 33,845.9K |
| 16:54 | 5,227.53 | 5,229.10 | 5,227.53 | 5,229.10 | 20,237.5K |
| 16:55 | 5,228.78 | 5,228.78 | 5,225.30 | 5,225.30 | 34,834.6K |
| 16:56 | 5,225.31 | 5,225.64 | 5,225.19 | 5,225.61 | 34,691.2K |
| 16:57 | 5,225.39 | 5,225.39 | 5,224.87 | 5,225.03 | 13,474.1K |
| 16:58 | 5,225.24 | 5,225.24 | 5,222.99 | 5,223.24 | 96,712.5K |
| 16:59 | 5,223.01 | 5,223.01 | 5,221.83 | 5,221.83 | 33,973.2K |
| 17:00 | 5,221.64 | 5,221.64 | 5,218.55 | 5,218.55 | 90,203.7K |
| 17:01 | 5,220.08 | 5,224.51 | 5,220.08 | 5,224.25 | 57,500.7K |
| 17:02 | 5,224.16 | 5,227.28 | 5,224.16 | 5,227.28 | 31,622.0K |
| 17:03 | 5,226.81 | 5,229.09 | 5,226.47 | 5,229.09 | 41,804.2K |
| 17:04 | 5,229.94 | 5,230.25 | 5,228.53 | 5,229.70 | 27,837.7K |
| 17:05 | 5,229.94 | 5,232.29 | 5,229.94 | 5,232.29 | 37,063.8K |
| 17:06 | 5,232.49 | 5,232.51 | 5,230.34 | 5,230.34 | 21,525.5K |
| 17:07 | 5,230.24 | 5,230.30 | 5,229.91 | 5,230.12 | 23,740.7K |
| 17:08 | 5,229.76 | 5,229.92 | 5,229.08 | 5,229.08 | 8,300.8K |
| 17:09 | 5,228.97 | 5,229.81 | 5,225.26 | 5,225.64 | 49,602.2K |
| 17:10 | 5,226.19 | 5,226.19 | 5,222.45 | 5,222.45 | 58,392.8K |
| 17:11 | 5,222.83 | 5,225.22 | 5,222.54 | 5,224.87 | 31,989.8K |
| 17:12 | 5,223.64 | 5,223.85 | 5,222.56 | 5,222.72 | 36,334.7K |
| 17:13 | 5,222.88 | 5,222.88 | 5,219.48 | 5,219.66 | 66,858.3K |
| 17:14 | 5,219.04 | 5,221.07 | 5,219.04 | 5,221.07 | 23,742.3K |
| 17:15 | 5,220.77 | 5,220.77 | 5,216.99 | 5,217.44 | 79,560.0K |
| 17:16 | 5,217.52 | 5,217.94 | 5,215.71 | 5,215.95 | 52,039.3K |
| 17:17 | 5,216.00 | 5,216.40 | 5,214.25 | 5,215.06 | 95,291.0K |
| 17:18 | 5,214.23 | 5,216.14 | 5,213.46 | 5,216.14 | 84,233.8K |
| 17:19 | 5,215.28 | 5,215.28 | 5,214.18 | 5,214.85 | 51,643.8K |
| 17:20 | 5,213.86 | 5,213.86 | 5,212.34 | 5,212.84 | 70,113.3K |
| 17:21 | 5,213.06 | 5,214.79 | 5,212.98 | 5,214.39 | 88,559.6K |
| 17:22 | 5,214.78 | 5,218.27 | 5,214.78 | 5,218.18 | 100,278.6K |
| 17:23 | 5,217.76 | 5,221.70 | 5,217.76 | 5,221.70 | 128,884.5K |
| 17:24 | 5,220.88 | 5,221.45 | 5,219.39 | 5,221.18 | 56,016.0K |
| 17:25 | 5,220.98 | 5,221.30 | 5,220.15 | 5,221.00 | 39,921.9K |
| 17:26 | 5,220.75 | 5,224.37 | 5,220.75 | 5,224.16 | 85,711.4K |
| 17:27 | 5,223.70 | 5,223.78 | 5,222.85 | 5,223.75 | 50,396.5K |
| 17:28 | 5,223.94 | 5,224.07 | 5,223.23 | 5,223.50 | 23,186.6K |
| 17:29 | 5,223.58 | 5,223.58 | 5,221.84 | 5,221.84 | 30,473.8K |
| 17:30 | 5,223.29 | 5,228.22 | 5,223.24 | 5,228.22 | 112,609.5K |
| 17:31 | 5,228.56 | 5,228.99 | 5,227.85 | 5,227.92 | 114,415.7K |
| 17:32 | 5,227.97 | 5,229.18 | 5,226.87 | 5,229.18 | 68,201.0K |
| 17:33 | 5,229.61 | 5,229.61 | 5,228.74 | 5,229.03 | 21,443.9K |
| 17:34 | 5,229.04 | 5,229.75 | 5,228.38 | 5,228.81 | 61,057.9K |
| 17:35 | 5,229.84 | 5,232.80 | 5,229.71 | 5,232.80 | 49,715.0K |
| 17:36 | 5,232.11 | 5,232.80 | 5,231.94 | 5,232.15 | 27,638.2K |
| 17:37 | 5,232.24 | 5,232.24 | 5,230.17 | 5,230.17 | 36,591.2K |
| 17:38 | 5,229.61 | 5,229.83 | 5,228.33 | 5,228.96 | 65,532.2K |
| 17:39 | 5,229.33 | 5,229.42 | 5,228.36 | 5,228.74 | 27,422.5K |
| 17:40 | 5,227.07 | 5,228.39 | 5,226.74 | 5,228.21 | 47,287.1K |
| 17:41 | 5,228.20 | 5,231.54 | 5,228.20 | 5,231.38 | 28,909.5K |
| 17:42 | 5,231.40 | 5,231.78 | 5,230.33 | 5,230.41 | 45,748.7K |
| 17:43 | 5,230.93 | 5,230.98 | 5,228.31 | 5,228.31 | 27,495.8K |
| 17:44 | 5,228.18 | 5,228.96 | 5,228.00 | 5,228.83 | 25,683.6K |
| 17:45 | 5,228.89 | 5,228.89 | 5,228.35 | 5,228.70 | 17,285.7K |
| 17:46 | 5,228.72 | 5,229.11 | 5,228.66 | 5,228.95 | 28,624.2K |
| 17:47 | 5,229.09 | 5,229.34 | 5,228.91 | 5,228.91 | 19,370.6K |
| 17:48 | 5,228.50 | 5,230.24 | 5,228.00 | 5,230.20 | 61,492.4K |
| 17:49 | 5,231.30 | 5,231.39 | 5,229.81 | 5,229.90 | 28,945.7K |
| 17:50 | 5,229.75 | 5,229.81 | 5,228.74 | 5,228.74 | 24,446.4K |
| 17:51 | 5,228.71 | 5,228.71 | 5,226.99 | 5,227.44 | 27,936.7K |
| 17:52 | 5,227.67 | 5,228.05 | 5,227.27 | 5,228.05 | 16,984.2K |
| 17:53 | 5,228.13 | 5,229.11 | 5,228.13 | 5,228.86 | 13,437.3K |
| 17:54 | 5,228.89 | 5,229.74 | 5,228.88 | 5,229.48 | 19,296.5K |
| 17:55 | 5,229.48 | 5,229.48 | 5,226.09 | 5,226.09 | 43,070.4K |
| 17:56 | 5,226.18 | 5,226.21 | 5,224.78 | 5,224.78 | 26,872.7K |
| 17:57 | 5,224.30 | 5,224.57 | 5,223.51 | 5,223.51 | 30,484.6K |
| 17:58 | 5,223.48 | 5,223.48 | 5,222.05 | 5,222.05 | 25,533.0K |
| 17:59 | 5,219.95 | 5,220.69 | 5,219.92 | 5,220.50 | 52,295.2K |
| 18:00 | 5,220.89 | 5,224.27 | 5,220.89 | 5,222.90 | 41,164.4K |
| 18:01 | 5,223.26 | 5,224.44 | 5,223.02 | 5,224.44 | 12,540.1K |
| 18:02 | 5,224.07 | 5,225.07 | 5,222.60 | 5,223.21 | 36,533.1K |
| 18:03 | 5,222.78 | 5,222.78 | 5,221.27 | 5,221.44 | 28,104.8K |
| 18:04 | 5,221.76 | 5,222.89 | 5,221.76 | 5,222.88 | 20,493.6K |
| 18:05 | 5,222.71 | 5,224.43 | 5,222.57 | 5,224.43 | 21,140.9K |
| 18:06 | 5,223.99 | 5,227.36 | 5,223.58 | 5,226.74 | 52,466.9K |
| 18:07 | 5,226.76 | 5,229.40 | 5,226.76 | 5,229.39 | 47,370.9K |
| 18:08 | 5,229.22 | 5,229.59 | 5,228.46 | 5,228.46 | 28,844.6K |
| 18:09 | 5,227.47 | 5,227.47 | 5,225.46 | 5,225.46 | 11,461.7K |
| 18:10 | 5,225.09 | 5,226.52 | 5,224.91 | 5,225.15 | 35,358.5K |
| 18:11 | 5,224.62 | 5,224.62 | 5,220.87 | 5,220.87 | 61,447.8K |
| 18:12 | 5,220.72 | 5,220.81 | 5,218.56 | 5,219.43 | 75,147.6K |
| 18:13 | 5,219.04 | 5,219.04 | 5,216.34 | 5,218.90 | 117,032.3K |
| 18:14 | 5,218.55 | 5,218.59 | 5,216.43 | 5,216.72 | 75,423.0K |
| 18:15 | 5,216.95 | 5,219.19 | 5,216.76 | 5,218.95 | 33,361.8K |
| 18:16 | 5,219.22 | 5,219.50 | 5,218.67 | 5,218.86 | 62,105.3K |
| 18:17 | 5,218.94 | 5,219.82 | 5,218.93 | 5,219.70 | 20,379.7K |
| 18:18 | 5,219.87 | 5,220.46 | 5,219.69 | 5,219.97 | 42,398.8K |
| 18:19 | 5,219.08 | 5,220.91 | 5,219.08 | 5,220.72 | 37,012.9K |
| 18:20 | 5,220.37 | 5,220.50 | 5,218.97 | 5,218.97 | 38,597.7K |
| 18:21 | 5,218.77 | 5,218.87 | 5,216.75 | 5,216.97 | 66,166.2K |
| 18:22 | 5,216.12 | 5,216.73 | 5,214.32 | 5,214.32 | 220,674.2K |
| 18:23 | 5,214.60 | 5,214.65 | 5,213.34 | 5,213.84 | 102,894.4K |
| 18:24 | 5,213.59 | 5,214.19 | 5,213.08 | 5,213.82 | 64,864.1K |
| 18:25 | 5,212.89 | 5,212.89 | 5,208.37 | 5,208.37 | 137,659.9K |
| 18:26 | 5,208.42 | 5,208.86 | 5,208.33 | 5,208.70 | 85,450.5K |
| 18:27 | 5,208.59 | 5,209.01 | 5,208.22 | 5,208.36 | 109,405.8K |
| 18:28 | 5,208.07 | 5,208.81 | 5,207.39 | 5,207.81 | 59,692.0K |
| 18:29 | 5,207.84 | 5,210.22 | 5,207.84 | 5,209.24 | 72,829.6K |
| 18:30 | 5,210.00 | 5,213.50 | 5,210.00 | 5,211.39 | 94,773.5K |
| 18:31 | 5,212.05 | 5,212.05 | 5,210.30 | 5,210.42 | 24,970.0K |
| 18:32 | 5,210.92 | 5,211.18 | 5,207.12 | 5,207.73 | 100,521.6K |
| 18:33 | 5,207.89 | 5,207.89 | 5,206.35 | 5,206.50 | 55,525.0K |
| 18:34 | 5,206.86 | 5,207.05 | 5,205.78 | 5,205.78 | 44,287.8K |
| 18:35 | 5,205.05 | 5,205.16 | 5,204.17 | 5,204.17 | 40,233.6K |
| 18:36 | 5,203.34 | 5,203.91 | 5,201.39 | 5,201.39 | 149,356.0K |
| 18:37 | 5,201.75 | 5,201.95 | 5,200.20 | 5,200.37 | 135,698.5K |
| 18:38 | 5,199.83 | 5,199.83 | 5,197.92 | 5,198.57 | 104,146.4K |
| 18:39 | 5,197.67 | 5,198.58 | 5,197.10 | 5,198.58 | 114,329.8K |
| 18:40 | 5,197.72 | 5,197.72 | 5,197.72 | 5,197.72 | 1,172.2K |
| 18:51 | 5,199.55 | 5,199.55 | 5,199.55 | 5,199.55 | 85,913.4K |