4,948.16
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,477.53 | 5,480.41 | 5,477.53 | 5,478.07 | 8,253.9K |
| 09:51 | 5,478.07 | 5,478.10 | 5,477.03 | 5,477.50 | 13,789.3K |
| 09:52 | 5,477.53 | 5,478.08 | 5,477.13 | 5,477.33 | 6,093.7K |
| 09:53 | 5,477.17 | 5,477.88 | 5,476.87 | 5,477.72 | 10,392.1K |
| 09:54 | 5,477.72 | 5,477.72 | 5,475.62 | 5,475.62 | 13,384.3K |
| 09:55 | 5,475.65 | 5,476.00 | 5,474.41 | 5,474.46 | 31,613.4K |
| 09:56 | 5,474.76 | 5,475.40 | 5,474.76 | 5,474.95 | 14,962.2K |
| 09:57 | 5,475.23 | 5,476.75 | 5,475.23 | 5,476.23 | 12,309.9K |
| 09:58 | 5,476.05 | 5,476.30 | 5,475.41 | 5,475.46 | 3,680.2K |
| 09:59 | 5,475.46 | 5,476.86 | 5,475.46 | 5,476.38 | 11,507.0K |
| 10:00 | 5,477.11 | 5,477.41 | 5,474.22 | 5,474.87 | 37,186.9K |
| 10:01 | 5,476.15 | 5,476.80 | 5,472.82 | 5,472.84 | 36,579.6K |
| 10:02 | 5,472.62 | 5,474.14 | 5,472.00 | 5,473.09 | 35,453.1K |
| 10:03 | 5,473.04 | 5,473.38 | 5,471.44 | 5,471.44 | 32,420.2K |
| 10:04 | 5,471.25 | 5,472.83 | 5,468.79 | 5,472.83 | 59,371.2K |
| 10:05 | 5,473.36 | 5,478.19 | 5,473.36 | 5,477.85 | 49,644.1K |
| 10:06 | 5,477.96 | 5,482.66 | 5,477.96 | 5,481.85 | 100,033.1K |
| 10:07 | 5,481.63 | 5,481.63 | 5,478.62 | 5,480.52 | 63,919.0K |
| 10:08 | 5,480.62 | 5,482.00 | 5,480.62 | 5,481.83 | 29,411.0K |
| 10:09 | 5,482.20 | 5,482.52 | 5,480.87 | 5,482.52 | 15,916.9K |
| 10:10 | 5,482.58 | 5,483.34 | 5,482.58 | 5,483.15 | 12,626.8K |
| 10:11 | 5,482.98 | 5,482.98 | 5,480.62 | 5,480.62 | 17,556.5K |
| 10:12 | 5,480.38 | 5,480.38 | 5,477.44 | 5,478.13 | 24,746.4K |
| 10:13 | 5,478.47 | 5,479.78 | 5,478.47 | 5,479.76 | 30,245.7K |
| 10:14 | 5,480.23 | 5,480.51 | 5,479.77 | 5,480.51 | 30,279.2K |
| 10:15 | 5,480.50 | 5,481.35 | 5,480.23 | 5,481.35 | 31,958.9K |
| 10:16 | 5,481.33 | 5,486.19 | 5,481.04 | 5,486.19 | 178,963.6K |
| 10:17 | 5,486.53 | 5,487.19 | 5,483.44 | 5,483.44 | 68,633.8K |
| 10:18 | 5,483.61 | 5,484.11 | 5,483.39 | 5,483.86 | 25,904.4K |
| 10:19 | 5,484.05 | 5,484.49 | 5,483.54 | 5,484.22 | 40,499.6K |
| 10:20 | 5,484.29 | 5,484.29 | 5,482.53 | 5,483.20 | 17,424.4K |
| 10:21 | 5,483.15 | 5,485.64 | 5,483.15 | 5,485.64 | 21,562.2K |
| 10:22 | 5,485.68 | 5,486.73 | 5,485.68 | 5,486.73 | 13,153.3K |
| 10:23 | 5,487.02 | 5,487.02 | 5,484.46 | 5,485.49 | 25,150.8K |
| 10:24 | 5,485.37 | 5,485.37 | 5,484.69 | 5,485.06 | 20,650.4K |
| 10:25 | 5,485.09 | 5,485.78 | 5,484.37 | 5,485.78 | 15,451.3K |
| 10:26 | 5,486.21 | 5,488.24 | 5,486.21 | 5,488.24 | 39,314.4K |
| 10:27 | 5,488.53 | 5,490.81 | 5,488.53 | 5,490.31 | 66,101.9K |
| 10:28 | 5,487.05 | 5,488.34 | 5,486.97 | 5,488.34 | 56,605.3K |
| 10:29 | 5,488.41 | 5,488.76 | 5,488.11 | 5,488.42 | 20,166.2K |
| 10:30 | 5,488.30 | 5,489.64 | 5,488.30 | 5,489.29 | 44,020.5K |
| 10:31 | 5,488.14 | 5,488.14 | 5,483.85 | 5,486.22 | 65,308.9K |
| 10:32 | 5,485.86 | 5,486.34 | 5,485.55 | 5,486.34 | 7,573.5K |
| 10:33 | 5,486.05 | 5,486.27 | 5,483.02 | 5,483.02 | 71,029.8K |
| 10:34 | 5,482.63 | 5,484.56 | 5,481.07 | 5,481.07 | 110,177.5K |
| 10:35 | 5,481.08 | 5,481.53 | 5,480.19 | 5,481.40 | 60,349.1K |
| 10:36 | 5,480.53 | 5,483.37 | 5,480.08 | 5,483.37 | 50,430.1K |
| 10:37 | 5,483.41 | 5,483.94 | 5,481.91 | 5,481.91 | 11,629.1K |
| 10:38 | 5,481.18 | 5,481.27 | 5,480.86 | 5,481.15 | 21,540.3K |
| 10:39 | 5,481.00 | 5,481.69 | 5,481.00 | 5,481.65 | 5,631.9K |
| 10:40 | 5,481.62 | 5,482.16 | 5,481.62 | 5,482.14 | 17,241.8K |
| 10:41 | 5,482.20 | 5,482.20 | 5,481.67 | 5,481.67 | 8,341.3K |
| 10:42 | 5,481.82 | 5,482.52 | 5,481.52 | 5,481.82 | 22,182.9K |
| 10:43 | 5,481.88 | 5,483.20 | 5,481.83 | 5,483.20 | 20,723.4K |
| 10:44 | 5,484.05 | 5,485.72 | 5,483.48 | 5,483.48 | 24,159.9K |
| 10:45 | 5,483.68 | 5,484.57 | 5,483.65 | 5,484.57 | 6,256.1K |
| 10:46 | 5,484.66 | 5,484.66 | 5,484.20 | 5,484.49 | 1,922.6K |
| 10:47 | 5,484.44 | 5,484.86 | 5,483.56 | 5,483.56 | 6,727.8K |
| 10:48 | 5,483.46 | 5,484.10 | 5,482.62 | 5,482.62 | 20,013.8K |
| 10:49 | 5,482.91 | 5,483.13 | 5,481.91 | 5,481.92 | 10,157.1K |
| 10:50 | 5,481.31 | 5,481.66 | 5,480.58 | 5,480.58 | 15,804.8K |
| 10:51 | 5,480.40 | 5,481.96 | 5,480.33 | 5,481.90 | 12,598.8K |
| 10:52 | 5,481.89 | 5,482.95 | 5,481.62 | 5,482.84 | 18,277.1K |
| 10:53 | 5,482.97 | 5,485.90 | 5,482.97 | 5,484.25 | 66,168.5K |
| 10:54 | 5,483.45 | 5,483.78 | 5,481.06 | 5,481.77 | 42,799.6K |
| 10:55 | 5,481.68 | 5,481.82 | 5,479.84 | 5,481.82 | 59,332.5K |
| 10:56 | 5,481.57 | 5,483.94 | 5,481.57 | 5,483.94 | 24,783.0K |
| 10:57 | 5,484.28 | 5,485.87 | 5,484.28 | 5,485.87 | 19,656.1K |
| 10:58 | 5,485.98 | 5,486.37 | 5,483.55 | 5,483.59 | 25,718.2K |
| 10:59 | 5,483.68 | 5,486.35 | 5,483.51 | 5,486.35 | 27,391.0K |
| 11:00 | 5,486.29 | 5,486.29 | 5,485.26 | 5,485.76 | 20,640.1K |
| 11:01 | 5,486.02 | 5,487.27 | 5,486.02 | 5,486.30 | 40,898.8K |
| 11:02 | 5,485.35 | 5,485.53 | 5,484.18 | 5,485.26 | 26,432.3K |
| 11:03 | 5,485.35 | 5,486.41 | 5,485.35 | 5,486.41 | 22,488.4K |
| 11:04 | 5,486.92 | 5,489.37 | 5,486.80 | 5,489.37 | 40,443.2K |
| 11:05 | 5,489.45 | 5,492.09 | 5,489.45 | 5,492.09 | 104,866.0K |
| 11:06 | 5,491.84 | 5,492.01 | 5,489.47 | 5,491.09 | 55,693.8K |
| 11:07 | 5,491.65 | 5,492.14 | 5,491.47 | 5,492.04 | 26,351.2K |
| 11:08 | 5,492.99 | 5,493.34 | 5,490.25 | 5,490.82 | 58,092.0K |
| 11:09 | 5,490.57 | 5,493.00 | 5,490.40 | 5,493.00 | 32,063.9K |
| 11:10 | 5,493.12 | 5,494.40 | 5,493.12 | 5,493.32 | 74,509.0K |
| 11:11 | 5,493.42 | 5,493.42 | 5,489.94 | 5,489.94 | 44,531.5K |
| 11:12 | 5,490.28 | 5,492.47 | 5,490.28 | 5,492.09 | 23,935.8K |
| 11:13 | 5,492.20 | 5,492.20 | 5,491.58 | 5,491.68 | 25,737.4K |
| 11:14 | 5,491.87 | 5,492.49 | 5,491.85 | 5,491.85 | 44,730.0K |
| 11:15 | 5,491.43 | 5,492.38 | 5,490.17 | 5,490.17 | 90,613.8K |
| 11:16 | 5,491.03 | 5,491.03 | 5,487.57 | 5,487.80 | 86,738.5K |
| 11:17 | 5,487.83 | 5,487.99 | 5,486.93 | 5,487.99 | 56,536.4K |
| 11:18 | 5,487.63 | 5,487.63 | 5,485.37 | 5,485.57 | 99,369.6K |
| 11:19 | 5,485.53 | 5,486.96 | 5,485.53 | 5,486.88 | 28,531.3K |
| 11:20 | 5,487.56 | 5,487.63 | 5,485.66 | 5,485.66 | 37,473.1K |
| 11:21 | 5,486.14 | 5,487.82 | 5,485.91 | 5,487.82 | 22,135.5K |
| 11:22 | 5,487.85 | 5,487.91 | 5,485.76 | 5,487.91 | 32,348.6K |
| 11:23 | 5,488.35 | 5,489.43 | 5,487.62 | 5,489.43 | 40,204.1K |
| 11:24 | 5,489.57 | 5,489.63 | 5,489.00 | 5,489.30 | 15,825.7K |
| 11:25 | 5,489.62 | 5,489.67 | 5,487.58 | 5,487.92 | 27,817.3K |
| 11:26 | 5,488.05 | 5,489.78 | 5,488.02 | 5,489.39 | 41,981.8K |
| 11:27 | 5,489.56 | 5,490.35 | 5,489.35 | 5,490.35 | 12,917.5K |
| 11:28 | 5,490.47 | 5,491.34 | 5,490.41 | 5,491.07 | 16,622.0K |
| 11:29 | 5,491.52 | 5,491.63 | 5,490.15 | 5,490.62 | 23,129.5K |
| 11:30 | 5,489.96 | 5,491.12 | 5,489.96 | 5,491.12 | 18,518.4K |
| 11:31 | 5,491.20 | 5,491.65 | 5,491.17 | 5,491.21 | 37,168.7K |
| 11:32 | 5,491.34 | 5,493.56 | 5,491.34 | 5,493.26 | 83,232.6K |
| 11:33 | 5,493.03 | 5,493.54 | 5,490.93 | 5,491.79 | 31,058.4K |
| 11:34 | 5,491.62 | 5,495.74 | 5,491.62 | 5,495.74 | 112,785.8K |
| 11:35 | 5,495.86 | 5,496.58 | 5,494.98 | 5,496.03 | 105,220.0K |
| 11:36 | 5,496.23 | 5,496.23 | 5,493.10 | 5,494.67 | 43,176.6K |
| 11:37 | 5,494.95 | 5,497.01 | 5,494.95 | 5,496.93 | 63,218.7K |
| 11:38 | 5,496.92 | 5,496.92 | 5,495.72 | 5,496.09 | 28,639.0K |
| 11:39 | 5,498.13 | 5,498.13 | 5,497.54 | 5,498.07 | 150,317.2K |
| 11:40 | 5,497.97 | 5,497.97 | 5,497.45 | 5,497.55 | 31,701.1K |
| 11:41 | 5,497.68 | 5,497.68 | 5,496.84 | 5,496.84 | 16,166.9K |
| 11:42 | 5,497.10 | 5,497.97 | 5,497.10 | 5,497.86 | 28,782.6K |
| 11:43 | 5,497.72 | 5,497.72 | 5,495.38 | 5,495.38 | 31,061.8K |
| 11:44 | 5,495.10 | 5,495.40 | 5,493.22 | 5,494.42 | 31,553.7K |
| 11:45 | 5,494.94 | 5,495.93 | 5,494.49 | 5,495.93 | 37,857.9K |
| 11:46 | 5,496.43 | 5,497.20 | 5,496.43 | 5,497.06 | 18,355.2K |
| 11:47 | 5,497.22 | 5,497.49 | 5,496.71 | 5,497.13 | 24,149.7K |
| 11:48 | 5,497.04 | 5,497.24 | 5,496.59 | 5,496.91 | 15,907.3K |
| 11:49 | 5,497.01 | 5,497.49 | 5,496.36 | 5,497.03 | 28,692.1K |
| 11:50 | 5,497.18 | 5,497.56 | 5,495.97 | 5,495.97 | 33,596.1K |
| 11:51 | 5,496.09 | 5,496.43 | 5,495.94 | 5,495.96 | 13,887.3K |
| 11:52 | 5,496.58 | 5,496.61 | 5,496.25 | 5,496.48 | 18,705.8K |
| 11:53 | 5,496.72 | 5,496.85 | 5,496.43 | 5,496.60 | 6,416.6K |
| 11:54 | 5,496.74 | 5,496.74 | 5,495.35 | 5,495.40 | 21,746.8K |
| 11:55 | 5,495.54 | 5,495.61 | 5,495.15 | 5,495.15 | 22,458.9K |
| 11:56 | 5,495.39 | 5,495.39 | 5,494.83 | 5,495.08 | 16,553.1K |
| 11:57 | 5,495.22 | 5,495.83 | 5,494.92 | 5,494.92 | 10,240.2K |
| 11:58 | 5,494.81 | 5,495.56 | 5,494.81 | 5,494.92 | 16,524.2K |
| 11:59 | 5,494.07 | 5,494.07 | 5,491.92 | 5,491.92 | 34,917.0K |
| 12:00 | 5,491.96 | 5,491.96 | 5,488.16 | 5,488.23 | 41,953.7K |
| 12:01 | 5,487.84 | 5,488.12 | 5,486.46 | 5,487.23 | 120,663.5K |
| 12:02 | 5,487.38 | 5,487.90 | 5,487.28 | 5,487.71 | 36,555.6K |
| 12:03 | 5,488.15 | 5,489.07 | 5,488.15 | 5,489.07 | 17,790.2K |
| 12:04 | 5,489.39 | 5,489.54 | 5,489.12 | 5,489.46 | 18,306.5K |
| 12:05 | 5,489.46 | 5,489.46 | 5,487.71 | 5,488.11 | 36,423.4K |
| 12:06 | 5,488.53 | 5,489.19 | 5,488.45 | 5,488.63 | 16,061.3K |
| 12:07 | 5,488.79 | 5,489.00 | 5,488.58 | 5,488.92 | 15,838.0K |
| 12:08 | 5,488.54 | 5,489.62 | 5,488.54 | 5,489.42 | 17,835.2K |
| 12:09 | 5,490.09 | 5,490.40 | 5,489.90 | 5,490.40 | 10,691.3K |
| 12:10 | 5,490.18 | 5,491.25 | 5,490.03 | 5,490.35 | 32,934.1K |
| 12:11 | 5,490.42 | 5,490.42 | 5,489.51 | 5,490.17 | 8,375.3K |
| 12:12 | 5,490.26 | 5,491.08 | 5,490.13 | 5,491.08 | 13,411.8K |
| 12:13 | 5,491.15 | 5,491.76 | 5,491.15 | 5,491.75 | 23,680.8K |
| 12:14 | 5,491.75 | 5,491.75 | 5,491.06 | 5,491.40 | 54,799.1K |
| 12:15 | 5,491.61 | 5,492.15 | 5,491.50 | 5,492.15 | 14,823.7K |
| 12:16 | 5,492.15 | 5,492.15 | 5,489.57 | 5,490.85 | 24,972.4K |
| 12:17 | 5,491.03 | 5,491.03 | 5,488.74 | 5,488.74 | 22,522.6K |
| 12:18 | 5,489.66 | 5,489.66 | 5,488.63 | 5,488.80 | 13,705.6K |
| 12:19 | 5,488.12 | 5,488.31 | 5,487.04 | 5,487.21 | 30,257.0K |
| 12:20 | 5,486.63 | 5,487.33 | 5,485.39 | 5,487.33 | 33,513.0K |
| 12:21 | 5,487.48 | 5,489.21 | 5,487.17 | 5,489.21 | 19,207.4K |
| 12:22 | 5,489.33 | 5,490.30 | 5,489.04 | 5,490.17 | 13,785.0K |
| 12:23 | 5,490.30 | 5,492.88 | 5,490.25 | 5,492.64 | 43,333.7K |
| 12:24 | 5,492.68 | 5,493.65 | 5,492.31 | 5,493.50 | 30,380.1K |
| 12:25 | 5,493.46 | 5,493.81 | 5,492.81 | 5,493.81 | 24,016.2K |
| 12:26 | 5,493.60 | 5,493.60 | 5,492.50 | 5,492.54 | 26,040.8K |
| 12:27 | 5,492.62 | 5,492.77 | 5,492.41 | 5,492.43 | 15,324.2K |
| 12:28 | 5,492.87 | 5,492.95 | 5,492.10 | 5,492.72 | 8,303.2K |
| 12:29 | 5,492.69 | 5,493.56 | 5,492.62 | 5,493.51 | 19,127.1K |
| 12:30 | 5,494.19 | 5,496.88 | 5,494.07 | 5,496.88 | 92,067.9K |
| 12:31 | 5,497.17 | 5,497.63 | 5,496.98 | 5,497.63 | 58,999.3K |
| 12:32 | 5,497.60 | 5,498.36 | 5,497.33 | 5,498.36 | 27,276.4K |
| 12:33 | 5,498.38 | 5,498.51 | 5,497.31 | 5,497.68 | 34,419.3K |
| 12:34 | 5,497.72 | 5,499.15 | 5,497.72 | 5,498.43 | 38,203.3K |
| 12:35 | 5,498.33 | 5,499.15 | 5,497.98 | 5,497.98 | 41,340.9K |
| 12:36 | 5,497.77 | 5,497.77 | 5,496.29 | 5,496.29 | 28,389.8K |
| 12:37 | 5,496.64 | 5,496.79 | 5,496.32 | 5,496.59 | 14,864.2K |
| 12:38 | 5,496.52 | 5,496.57 | 5,495.60 | 5,495.60 | 19,135.1K |
| 12:39 | 5,495.59 | 5,495.90 | 5,495.14 | 5,495.82 | 24,426.6K |
| 12:40 | 5,495.34 | 5,495.34 | 5,494.73 | 5,495.20 | 19,091.6K |
| 12:41 | 5,495.25 | 5,495.89 | 5,495.06 | 5,495.56 | 23,648.7K |
| 12:42 | 5,495.77 | 5,495.77 | 5,492.94 | 5,492.94 | 24,167.6K |
| 12:43 | 5,493.14 | 5,493.46 | 5,492.71 | 5,492.85 | 22,975.9K |
| 12:44 | 5,492.70 | 5,493.59 | 5,491.83 | 5,492.90 | 50,495.2K |
| 12:45 | 5,492.82 | 5,493.53 | 5,492.60 | 5,493.53 | 15,967.6K |
| 12:46 | 5,493.72 | 5,493.88 | 5,493.68 | 5,493.77 | 18,112.6K |
| 12:47 | 5,493.85 | 5,495.20 | 5,493.85 | 5,495.18 | 29,711.8K |
| 12:48 | 5,495.71 | 5,496.37 | 5,495.13 | 5,495.75 | 45,379.6K |
| 12:49 | 5,496.08 | 5,496.79 | 5,495.57 | 5,496.79 | 28,673.3K |
| 12:50 | 5,497.50 | 5,498.11 | 5,497.45 | 5,497.45 | 29,949.7K |
| 12:51 | 5,497.55 | 5,498.01 | 5,497.55 | 5,497.70 | 23,507.5K |
| 12:52 | 5,498.02 | 5,498.02 | 5,496.46 | 5,497.22 | 16,616.1K |
| 12:53 | 5,497.31 | 5,498.25 | 5,497.25 | 5,497.50 | 20,298.6K |
| 12:54 | 5,497.77 | 5,497.87 | 5,496.56 | 5,496.73 | 25,435.0K |
| 12:55 | 5,497.10 | 5,497.10 | 5,496.47 | 5,496.70 | 14,246.3K |
| 12:56 | 5,496.90 | 5,498.05 | 5,496.90 | 5,497.74 | 100,252.5K |
| 12:57 | 5,498.17 | 5,499.27 | 5,498.11 | 5,499.10 | 32,187.4K |
| 12:58 | 5,498.85 | 5,498.85 | 5,497.24 | 5,497.24 | 41,397.9K |
| 12:59 | 5,497.83 | 5,499.07 | 5,497.83 | 5,499.07 | 32,438.7K |
| 13:00 | 5,498.46 | 5,499.70 | 5,498.46 | 5,499.37 | 23,845.0K |
| 13:01 | 5,499.25 | 5,499.65 | 5,498.32 | 5,498.32 | 20,590.7K |
| 13:02 | 5,497.95 | 5,497.95 | 5,495.87 | 5,495.87 | 24,794.9K |
| 13:03 | 5,495.73 | 5,495.73 | 5,492.91 | 5,493.06 | 49,929.9K |
| 13:04 | 5,493.06 | 5,493.19 | 5,492.33 | 5,492.65 | 71,829.8K |
| 13:05 | 5,492.67 | 5,493.92 | 5,492.67 | 5,493.92 | 32,761.9K |
| 13:06 | 5,493.73 | 5,494.20 | 5,493.59 | 5,494.20 | 27,435.3K |
| 13:07 | 5,494.29 | 5,494.29 | 5,489.14 | 5,489.15 | 114,486.3K |
| 13:08 | 5,488.41 | 5,488.41 | 5,476.18 | 5,476.18 | 281,010.4K |
| 13:09 | 5,481.01 | 5,483.09 | 5,481.01 | 5,481.80 | 92,591.5K |
| 13:10 | 5,480.46 | 5,480.46 | 5,477.67 | 5,477.67 | 95,318.4K |
| 13:11 | 5,476.19 | 5,479.81 | 5,475.72 | 5,479.81 | 76,032.9K |
| 13:12 | 5,480.04 | 5,481.44 | 5,479.74 | 5,481.44 | 60,574.5K |
| 13:13 | 5,481.55 | 5,481.91 | 5,481.26 | 5,481.47 | 15,731.4K |
| 13:14 | 5,481.85 | 5,481.85 | 5,481.03 | 5,481.44 | 14,026.0K |
| 13:15 | 5,481.52 | 5,483.75 | 5,480.40 | 5,483.75 | 46,349.4K |
| 13:16 | 5,484.15 | 5,484.54 | 5,483.33 | 5,483.77 | 27,522.1K |
| 13:17 | 5,483.59 | 5,483.59 | 5,482.33 | 5,482.63 | 23,097.3K |
| 13:18 | 5,482.71 | 5,482.71 | 5,482.06 | 5,482.13 | 13,579.8K |
| 13:19 | 5,480.79 | 5,482.56 | 5,480.64 | 5,481.23 | 79,651.2K |
| 13:20 | 5,480.96 | 5,481.73 | 5,478.86 | 5,478.86 | 33,341.1K |
| 13:21 | 5,475.84 | 5,475.84 | 5,474.73 | 5,475.24 | 116,333.8K |
| 13:22 | 5,474.97 | 5,478.05 | 5,474.97 | 5,477.56 | 88,775.4K |
| 13:23 | 5,478.16 | 5,479.53 | 5,477.86 | 5,477.86 | 59,498.6K |
| 13:24 | 5,477.80 | 5,479.14 | 5,477.80 | 5,479.14 | 31,055.5K |
| 13:25 | 5,479.06 | 5,479.70 | 5,477.46 | 5,477.46 | 29,350.4K |
| 13:26 | 5,477.04 | 5,477.04 | 5,475.01 | 5,475.08 | 31,222.5K |
| 13:27 | 5,475.33 | 5,475.47 | 5,469.49 | 5,470.50 | 83,171.6K |
| 13:28 | 5,470.42 | 5,471.57 | 5,464.52 | 5,464.52 | 284,631.1K |
| 13:29 | 5,464.93 | 5,467.59 | 5,464.40 | 5,467.59 | 160,097.3K |
| 13:30 | 5,468.25 | 5,468.25 | 5,463.63 | 5,464.53 | 128,719.5K |
| 13:31 | 5,463.50 | 5,466.11 | 5,463.50 | 5,466.11 | 80,475.6K |
| 13:32 | 5,466.18 | 5,469.61 | 5,465.81 | 5,469.48 | 67,347.7K |
| 13:33 | 5,470.31 | 5,470.61 | 5,467.88 | 5,467.88 | 34,506.2K |
| 13:34 | 5,467.59 | 5,467.59 | 5,466.48 | 5,466.95 | 21,396.6K |
| 13:35 | 5,466.86 | 5,466.87 | 5,465.13 | 5,466.15 | 52,923.0K |
| 13:36 | 5,466.41 | 5,472.78 | 5,466.41 | 5,471.34 | 113,420.7K |
| 13:37 | 5,471.75 | 5,473.92 | 5,471.25 | 5,472.98 | 48,895.4K |
| 13:38 | 5,472.84 | 5,473.81 | 5,472.57 | 5,473.20 | 25,940.3K |
| 13:39 | 5,473.07 | 5,476.35 | 5,472.96 | 5,475.74 | 88,086.5K |
| 13:40 | 5,475.59 | 5,475.59 | 5,474.07 | 5,474.55 | 34,251.4K |
| 13:41 | 5,474.24 | 5,475.24 | 5,473.98 | 5,474.98 | 14,170.3K |
| 13:42 | 5,475.76 | 5,475.96 | 5,475.11 | 5,475.74 | 19,248.9K |
| 13:43 | 5,475.90 | 5,475.93 | 5,474.07 | 5,474.16 | 48,965.7K |
| 13:44 | 5,474.00 | 5,475.02 | 5,474.00 | 5,475.02 | 4,017.5K |
| 13:45 | 5,475.12 | 5,475.71 | 5,474.61 | 5,475.03 | 22,458.4K |
| 13:46 | 5,475.10 | 5,475.10 | 5,471.02 | 5,473.25 | 36,650.3K |
| 13:47 | 5,473.12 | 5,475.33 | 5,473.02 | 5,475.33 | 25,759.8K |
| 13:48 | 5,475.32 | 5,475.32 | 5,473.59 | 5,473.85 | 10,957.9K |
| 13:49 | 5,473.26 | 5,473.62 | 5,472.87 | 5,472.87 | 28,741.6K |
| 13:50 | 5,472.74 | 5,472.74 | 5,471.32 | 5,471.32 | 10,940.7K |
| 13:51 | 5,471.27 | 5,473.17 | 5,471.23 | 5,473.17 | 47,735.9K |
| 13:52 | 5,472.58 | 5,473.03 | 5,471.76 | 5,471.76 | 15,952.6K |
| 13:53 | 5,471.75 | 5,471.87 | 5,471.06 | 5,471.06 | 11,711.3K |
| 13:54 | 5,471.19 | 5,471.59 | 5,469.70 | 5,469.70 | 35,888.8K |
| 13:55 | 5,469.10 | 5,471.97 | 5,469.10 | 5,471.02 | 23,677.7K |
| 13:56 | 5,469.76 | 5,470.83 | 5,469.45 | 5,470.09 | 28,000.6K |
| 13:57 | 5,469.81 | 5,470.41 | 5,469.67 | 5,470.07 | 16,657.0K |
| 13:58 | 5,469.97 | 5,469.97 | 5,468.37 | 5,468.37 | 23,998.2K |
| 13:59 | 5,468.05 | 5,468.67 | 5,468.05 | 5,468.54 | 28,663.1K |
| 14:00 | 5,468.23 | 5,468.93 | 5,468.07 | 5,468.62 | 13,715.6K |
| 14:01 | 5,469.25 | 5,469.48 | 5,468.83 | 5,468.83 | 20,592.0K |
| 14:02 | 5,468.76 | 5,469.23 | 5,467.63 | 5,467.63 | 35,388.0K |
| 14:03 | 5,467.69 | 5,467.69 | 5,465.02 | 5,465.02 | 70,939.5K |
| 14:04 | 5,465.02 | 5,465.18 | 5,464.14 | 5,464.20 | 60,213.5K |
| 14:05 | 5,464.10 | 5,464.10 | 5,449.40 | 5,449.40 | 370,197.8K |
| 14:06 | 5,449.80 | 5,450.70 | 5,436.79 | 5,439.90 | 742,638.8K |
| 14:07 | 5,440.74 | 5,444.45 | 5,440.57 | 5,444.45 | 234,249.2K |
| 14:08 | 5,444.93 | 5,447.67 | 5,444.93 | 5,447.62 | 95,792.6K |
| 14:09 | 5,445.65 | 5,446.62 | 5,442.83 | 5,444.05 | 112,231.6K |
| 14:10 | 5,443.24 | 5,447.47 | 5,442.49 | 5,447.47 | 67,731.8K |
| 14:11 | 5,447.68 | 5,452.60 | 5,447.02 | 5,452.60 | 196,791.1K |
| 14:12 | 5,452.83 | 5,463.08 | 5,452.83 | 5,458.78 | 252,877.9K |
| 14:13 | 5,456.71 | 5,460.78 | 5,455.17 | 5,460.78 | 76,043.7K |
| 14:14 | 5,460.79 | 5,460.79 | 5,457.47 | 5,457.97 | 22,967.2K |
| 14:15 | 5,456.58 | 5,457.11 | 5,456.21 | 5,457.11 | 17,206.3K |
| 14:16 | 5,457.25 | 5,457.25 | 5,455.15 | 5,455.72 | 56,771.1K |
| 14:17 | 5,455.26 | 5,455.81 | 5,454.94 | 5,455.40 | 37,076.0K |
| 14:18 | 5,455.49 | 5,459.06 | 5,455.35 | 5,459.06 | 42,109.8K |
| 14:19 | 5,458.82 | 5,459.26 | 5,457.90 | 5,457.90 | 20,492.1K |
| 14:20 | 5,458.38 | 5,458.38 | 5,457.43 | 5,457.79 | 25,808.6K |
| 14:21 | 5,457.62 | 5,458.17 | 5,457.08 | 5,457.08 | 57,289.0K |
| 14:22 | 5,457.32 | 5,458.53 | 5,456.71 | 5,458.48 | 18,433.9K |
| 14:23 | 5,458.37 | 5,461.41 | 5,458.37 | 5,460.95 | 80,614.5K |
| 14:24 | 5,461.01 | 5,466.12 | 5,461.01 | 5,466.12 | 103,240.4K |
| 14:25 | 5,466.14 | 5,467.35 | 5,464.46 | 5,465.22 | 108,550.3K |
| 14:26 | 5,465.51 | 5,465.51 | 5,464.00 | 5,464.57 | 77,801.4K |
| 14:27 | 5,463.95 | 5,473.82 | 5,463.86 | 5,471.42 | 128,870.1K |
| 14:28 | 5,469.98 | 5,471.76 | 5,469.98 | 5,470.17 | 51,556.4K |
| 14:29 | 5,469.92 | 5,471.19 | 5,469.88 | 5,470.63 | 46,654.1K |
| 14:30 | 5,469.85 | 5,476.43 | 5,469.85 | 5,475.97 | 143,736.0K |
| 14:31 | 5,474.85 | 5,474.85 | 5,472.48 | 5,472.48 | 59,871.7K |
| 14:32 | 5,471.48 | 5,474.41 | 5,471.48 | 5,472.93 | 21,567.7K |
| 14:33 | 5,472.51 | 5,472.51 | 5,471.28 | 5,471.75 | 13,108.4K |
| 14:34 | 5,471.71 | 5,471.71 | 5,471.20 | 5,471.20 | 7,765.6K |
| 14:35 | 5,470.73 | 5,470.73 | 5,469.47 | 5,469.88 | 65,173.7K |
| 14:36 | 5,469.84 | 5,473.31 | 5,469.84 | 5,473.31 | 41,521.6K |
| 14:37 | 5,473.31 | 5,473.31 | 5,468.48 | 5,468.48 | 29,402.9K |
| 14:38 | 5,468.31 | 5,468.74 | 5,467.42 | 5,467.42 | 81,520.2K |
| 14:39 | 5,467.91 | 5,469.27 | 5,467.91 | 5,468.35 | 28,496.7K |
| 14:40 | 5,468.58 | 5,472.68 | 5,468.58 | 5,472.44 | 18,231.4K |
| 14:41 | 5,472.36 | 5,472.53 | 5,470.05 | 5,470.51 | 13,970.1K |
| 14:42 | 5,470.40 | 5,470.59 | 5,469.94 | 5,470.30 | 3,587.0K |
| 14:43 | 5,470.35 | 5,470.35 | 5,469.52 | 5,469.52 | 15,092.6K |
| 14:44 | 5,468.79 | 5,470.33 | 5,468.71 | 5,470.33 | 19,617.6K |
| 14:45 | 5,470.39 | 5,471.16 | 5,470.12 | 5,471.00 | 14,347.0K |
| 14:46 | 5,471.09 | 5,471.09 | 5,470.30 | 5,470.38 | 15,613.5K |
| 14:47 | 5,469.72 | 5,470.97 | 5,469.72 | 5,470.97 | 12,320.0K |
| 14:48 | 5,470.91 | 5,475.44 | 5,470.78 | 5,475.04 | 103,769.5K |
| 14:49 | 5,475.06 | 5,475.06 | 5,473.03 | 5,473.03 | 37,420.4K |
| 14:50 | 5,472.97 | 5,472.97 | 5,471.03 | 5,471.03 | 35,019.5K |
| 14:51 | 5,470.73 | 5,471.07 | 5,470.54 | 5,470.76 | 12,788.1K |
| 14:52 | 5,470.55 | 5,472.97 | 5,470.30 | 5,472.97 | 19,163.0K |
| 14:53 | 5,472.25 | 5,472.94 | 5,472.25 | 5,472.77 | 10,375.7K |
| 14:54 | 5,472.69 | 5,472.89 | 5,469.23 | 5,469.23 | 33,068.2K |
| 14:55 | 5,469.22 | 5,469.22 | 5,467.24 | 5,467.39 | 33,307.6K |
| 14:56 | 5,467.62 | 5,468.49 | 5,467.62 | 5,468.08 | 46,610.6K |
| 14:57 | 5,468.10 | 5,468.57 | 5,467.17 | 5,467.27 | 23,586.7K |
| 14:58 | 5,467.43 | 5,469.37 | 5,467.43 | 5,469.37 | 9,370.7K |
| 14:59 | 5,469.39 | 5,470.08 | 5,469.22 | 5,470.00 | 15,044.9K |
| 15:00 | 5,469.88 | 5,470.52 | 5,469.48 | 5,470.36 | 8,532.5K |
| 15:01 | 5,470.74 | 5,478.36 | 5,470.74 | 5,476.90 | 201,208.7K |
| 15:02 | 5,477.09 | 5,478.12 | 5,477.09 | 5,478.03 | 33,314.9K |
| 15:03 | 5,478.05 | 5,478.79 | 5,477.28 | 5,477.36 | 50,997.4K |
| 15:04 | 5,477.38 | 5,478.23 | 5,477.22 | 5,478.23 | 11,898.6K |
| 15:05 | 5,479.38 | 5,479.91 | 5,477.98 | 5,477.98 | 19,929.2K |
| 15:06 | 5,478.05 | 5,478.16 | 5,476.19 | 5,476.29 | 28,523.2K |
| 15:07 | 5,476.15 | 5,477.06 | 5,476.15 | 5,476.94 | 17,863.2K |
| 15:08 | 5,476.87 | 5,476.88 | 5,476.52 | 5,476.52 | 12,820.7K |
| 15:09 | 5,476.13 | 5,476.13 | 5,475.61 | 5,475.96 | 26,006.1K |
| 15:10 | 5,476.12 | 5,476.12 | 5,447.89 | 5,450.96 | 797,994.0K |
| 15:11 | 5,455.44 | 5,456.60 | 5,452.10 | 5,454.03 | 214,370.0K |
| 15:12 | 5,454.02 | 5,457.11 | 5,450.05 | 5,450.05 | 98,088.4K |
| 15:13 | 5,447.70 | 5,450.42 | 5,446.76 | 5,449.36 | 102,757.0K |
| 15:14 | 5,448.80 | 5,449.13 | 5,446.06 | 5,447.86 | 219,443.3K |
| 15:15 | 5,445.11 | 5,445.11 | 5,437.59 | 5,437.59 | 197,218.6K |
| 15:16 | 5,436.48 | 5,436.48 | 5,418.15 | 5,419.61 | 988,671.8K |
| 15:17 | 5,419.57 | 5,419.57 | 5,408.93 | 5,410.77 | 756,528.6K |
| 15:18 | 5,409.79 | 5,415.88 | 5,409.79 | 5,415.08 | 357,100.1K |
| 15:19 | 5,414.77 | 5,418.03 | 5,411.46 | 5,417.02 | 346,900.3K |
| 15:20 | 5,414.65 | 5,414.65 | 5,406.20 | 5,412.23 | 771,751.9K |
| 15:21 | 5,411.58 | 5,415.35 | 5,411.03 | 5,411.03 | 374,475.9K |
| 15:22 | 5,405.50 | 5,405.50 | 5,384.06 | 5,389.52 | 1,096,632.8K |
| 15:23 | 5,391.94 | 5,399.93 | 5,391.71 | 5,391.71 | 427,958.8K |
| 15:24 | 5,384.93 | 5,384.93 | 5,372.11 | 5,375.25 | 1,105,812.6K |
| 15:25 | 5,375.61 | 5,388.25 | 5,375.15 | 5,388.25 | 622,259.2K |
| 15:26 | 5,388.37 | 5,400.88 | 5,388.37 | 5,400.88 | 464,239.5K |
| 15:27 | 5,400.56 | 5,403.86 | 5,398.49 | 5,402.11 | 605,100.4K |
| 15:28 | 5,402.02 | 5,411.68 | 5,402.02 | 5,411.22 | 486,816.0K |
| 15:29 | 5,408.19 | 5,408.49 | 5,395.68 | 5,396.48 | 420,469.9K |
| 15:30 | 5,396.71 | 5,408.30 | 5,396.27 | 5,408.30 | 202,185.4K |
| 15:31 | 5,408.32 | 5,410.40 | 5,407.65 | 5,407.65 | 250,293.3K |
| 15:32 | 5,405.54 | 5,416.51 | 5,405.54 | 5,409.89 | 375,783.5K |
| 15:33 | 5,411.59 | 5,412.93 | 5,403.86 | 5,404.10 | 292,331.0K |
| 15:34 | 5,404.20 | 5,404.27 | 5,398.03 | 5,402.96 | 311,624.6K |
| 15:35 | 5,403.37 | 5,405.77 | 5,401.15 | 5,404.63 | 90,987.0K |
| 15:36 | 5,397.46 | 5,401.37 | 5,396.63 | 5,396.63 | 330,327.7K |
| 15:37 | 5,396.66 | 5,396.66 | 5,390.79 | 5,391.57 | 310,657.2K |
| 15:38 | 5,392.10 | 5,392.51 | 5,390.02 | 5,390.91 | 220,479.8K |
| 15:39 | 5,390.57 | 5,394.65 | 5,390.57 | 5,394.15 | 413,098.5K |
| 15:40 | 5,394.53 | 5,399.02 | 5,393.33 | 5,394.04 | 146,280.8K |
| 15:41 | 5,393.99 | 5,398.49 | 5,393.99 | 5,395.76 | 123,878.3K |
| 15:42 | 5,397.77 | 5,400.47 | 5,397.21 | 5,398.86 | 108,131.9K |
| 15:43 | 5,400.70 | 5,400.70 | 5,393.47 | 5,396.20 | 143,878.4K |
| 15:44 | 5,396.62 | 5,400.22 | 5,396.62 | 5,400.22 | 87,701.2K |
| 15:45 | 5,399.67 | 5,399.67 | 5,397.12 | 5,397.56 | 66,914.8K |
| 15:46 | 5,397.17 | 5,400.48 | 5,397.17 | 5,400.48 | 164,962.4K |
| 15:47 | 5,400.67 | 5,400.67 | 5,398.02 | 5,400.04 | 111,309.0K |
| 15:48 | 5,400.60 | 5,402.11 | 5,400.23 | 5,402.11 | 114,583.4K |
| 15:49 | 5,401.77 | 5,401.92 | 5,398.77 | 5,398.94 | 86,064.0K |
| 15:50 | 5,394.40 | 5,396.33 | 5,392.38 | 5,396.33 | 230,579.3K |
| 15:51 | 5,397.84 | 5,399.04 | 5,394.33 | 5,397.17 | 74,728.9K |
| 15:52 | 5,396.90 | 5,397.72 | 5,396.54 | 5,397.43 | 114,358.7K |
| 15:53 | 5,397.64 | 5,398.34 | 5,397.58 | 5,398.23 | 46,034.0K |
| 15:54 | 5,399.25 | 5,400.13 | 5,398.45 | 5,400.07 | 66,233.2K |
| 15:55 | 5,399.81 | 5,403.32 | 5,399.81 | 5,400.69 | 127,982.7K |
| 15:56 | 5,401.92 | 5,401.92 | 5,381.51 | 5,381.51 | 746,783.3K |
| 15:57 | 5,377.67 | 5,380.45 | 5,371.36 | 5,376.70 | 707,927.6K |
| 15:58 | 5,376.96 | 5,377.08 | 5,361.46 | 5,361.64 | 527,049.2K |
| 15:59 | 5,359.06 | 5,368.50 | 5,358.77 | 5,363.00 | 697,260.4K |
| 16:00 | 5,360.90 | 5,360.90 | 5,356.69 | 5,357.90 | 248,151.9K |
| 16:01 | 5,357.27 | 5,362.05 | 5,352.60 | 5,362.05 | 755,170.4K |
| 16:02 | 5,360.89 | 5,366.59 | 5,360.89 | 5,361.53 | 323,020.2K |
| 16:03 | 5,360.88 | 5,360.88 | 5,354.68 | 5,355.93 | 338,760.6K |
| 16:04 | 5,355.86 | 5,357.39 | 5,353.54 | 5,355.71 | 317,016.4K |
| 16:05 | 5,355.50 | 5,356.46 | 5,352.19 | 5,352.65 | 206,237.9K |
| 16:06 | 5,351.44 | 5,351.83 | 5,346.34 | 5,346.34 | 342,618.4K |
| 16:07 | 5,345.42 | 5,352.33 | 5,344.36 | 5,350.66 | 364,449.2K |
| 16:08 | 5,352.31 | 5,359.35 | 5,352.31 | 5,359.20 | 324,397.8K |
| 16:09 | 5,356.68 | 5,359.53 | 5,356.59 | 5,359.53 | 157,468.1K |
| 16:10 | 5,356.54 | 5,356.54 | 5,352.09 | 5,352.75 | 189,164.6K |
| 16:11 | 5,352.37 | 5,352.37 | 5,347.29 | 5,347.29 | 227,505.3K |
| 16:12 | 5,346.57 | 5,346.57 | 5,343.73 | 5,346.05 | 376,712.2K |
| 16:13 | 5,345.75 | 5,349.07 | 5,345.75 | 5,346.74 | 271,224.2K |
| 16:14 | 5,347.06 | 5,347.06 | 5,338.74 | 5,340.47 | 375,873.4K |
| 16:15 | 5,339.17 | 5,344.05 | 5,335.34 | 5,344.05 | 335,287.0K |
| 16:16 | 5,344.81 | 5,351.13 | 5,344.81 | 5,347.76 | 227,228.5K |
| 16:17 | 5,348.68 | 5,349.60 | 5,341.57 | 5,343.92 | 143,715.5K |
| 16:18 | 5,344.33 | 5,347.43 | 5,344.33 | 5,346.66 | 104,888.7K |
| 16:19 | 5,348.80 | 5,353.09 | 5,348.80 | 5,352.95 | 300,247.0K |
| 16:20 | 5,353.23 | 5,368.96 | 5,350.19 | 5,367.23 | 662,505.5K |
| 16:21 | 5,363.25 | 5,368.90 | 5,363.25 | 5,368.90 | 342,164.7K |
| 16:22 | 5,369.73 | 5,376.58 | 5,367.34 | 5,376.58 | 437,905.3K |
| 16:23 | 5,376.17 | 5,376.17 | 5,372.09 | 5,372.09 | 266,529.4K |
| 16:24 | 5,372.27 | 5,392.03 | 5,372.27 | 5,392.03 | 525,915.4K |
| 16:25 | 5,395.46 | 5,395.73 | 5,387.15 | 5,387.15 | 518,360.4K |
| 16:26 | 5,389.05 | 5,394.25 | 5,388.86 | 5,389.99 | 222,721.7K |
| 16:27 | 5,389.71 | 5,396.29 | 5,389.71 | 5,391.94 | 340,957.7K |
| 16:28 | 5,395.60 | 5,402.77 | 5,394.52 | 5,402.77 | 431,186.6K |
| 16:29 | 5,404.50 | 5,418.71 | 5,403.19 | 5,417.57 | 700,194.6K |
| 16:30 | 5,423.05 | 5,431.33 | 5,423.05 | 5,424.92 | 943,517.7K |
| 16:31 | 5,423.34 | 5,428.81 | 5,423.34 | 5,427.04 | 448,491.2K |
| 16:32 | 5,424.94 | 5,424.94 | 5,419.32 | 5,422.66 | 495,316.4K |
| 16:33 | 5,423.83 | 5,427.78 | 5,420.84 | 5,427.78 | 326,732.9K |
| 16:34 | 5,423.04 | 5,473.49 | 5,423.04 | 5,473.49 | 1,442,865.5K |
| 16:35 | 5,475.42 | 5,491.22 | 5,475.42 | 5,476.64 | 1,299,272.2K |
| 16:36 | 5,481.45 | 5,528.55 | 5,481.45 | 5,524.60 | 2,601,609.5K |
| 16:37 | 5,521.68 | 5,521.68 | 5,499.28 | 5,499.28 | 1,044,311.9K |
| 16:38 | 5,502.87 | 5,505.23 | 5,494.78 | 5,495.01 | 470,159.8K |
| 16:39 | 5,490.76 | 5,491.96 | 5,485.23 | 5,487.96 | 621,050.2K |
| 16:40 | 5,489.75 | 5,504.74 | 5,489.75 | 5,504.74 | 550,282.5K |
| 16:41 | 5,503.23 | 5,504.09 | 5,492.18 | 5,493.19 | 325,192.5K |
| 16:42 | 5,495.90 | 5,496.67 | 5,491.49 | 5,491.49 | 310,212.3K |
| 16:43 | 5,487.96 | 5,490.63 | 5,484.62 | 5,484.62 | 319,942.4K |
| 16:44 | 5,481.67 | 5,491.91 | 5,481.05 | 5,491.18 | 306,530.4K |
| 16:45 | 5,493.39 | 5,502.00 | 5,489.73 | 5,489.73 | 346,081.1K |
| 16:46 | 5,488.60 | 5,488.60 | 5,483.23 | 5,484.71 | 212,661.1K |
| 16:47 | 5,483.97 | 5,486.03 | 5,478.90 | 5,480.47 | 328,916.4K |
| 16:48 | 5,480.38 | 5,486.55 | 5,480.06 | 5,486.13 | 262,395.0K |
| 16:49 | 5,486.90 | 5,493.19 | 5,481.37 | 5,482.59 | 292,088.9K |
| 16:50 | 5,485.67 | 5,496.64 | 5,484.87 | 5,494.86 | 402,137.5K |
| 16:51 | 5,495.78 | 5,496.82 | 5,493.69 | 5,496.52 | 215,220.8K |
| 16:52 | 5,497.29 | 5,504.47 | 5,497.29 | 5,503.07 | 802,582.5K |
| 16:53 | 5,502.59 | 5,506.15 | 5,502.59 | 5,504.78 | 506,984.7K |
| 16:54 | 5,503.29 | 5,505.92 | 5,502.24 | 5,505.34 | 428,104.3K |
| 16:55 | 5,498.97 | 5,501.11 | 5,498.69 | 5,501.11 | 272,376.1K |
| 16:56 | 5,500.30 | 5,500.65 | 5,490.28 | 5,490.28 | 230,848.9K |
| 16:57 | 5,491.20 | 5,494.82 | 5,491.20 | 5,491.84 | 129,977.4K |
| 16:58 | 5,491.44 | 5,492.65 | 5,491.18 | 5,492.44 | 144,604.3K |
| 16:59 | 5,492.85 | 5,492.85 | 5,488.52 | 5,488.72 | 128,126.0K |
| 17:00 | 5,488.05 | 5,491.10 | 5,487.90 | 5,490.66 | 144,050.6K |
| 17:01 | 5,490.80 | 5,499.50 | 5,490.80 | 5,498.04 | 248,811.6K |
| 17:02 | 5,499.38 | 5,504.36 | 5,498.90 | 5,503.87 | 172,626.3K |
| 17:03 | 5,506.69 | 5,510.63 | 5,503.67 | 5,506.58 | 365,738.1K |
| 17:04 | 5,508.75 | 5,509.34 | 5,503.21 | 5,503.21 | 159,910.4K |
| 17:05 | 5,503.86 | 5,508.75 | 5,503.86 | 5,508.75 | 204,304.8K |
| 17:06 | 5,508.14 | 5,516.40 | 5,508.14 | 5,509.53 | 351,783.9K |
| 17:07 | 5,507.34 | 5,510.39 | 5,507.34 | 5,508.96 | 115,045.4K |
| 17:08 | 5,505.17 | 5,505.17 | 5,496.23 | 5,500.15 | 361,559.0K |
| 17:09 | 5,499.93 | 5,500.73 | 5,497.39 | 5,500.73 | 216,290.9K |
| 17:10 | 5,500.47 | 5,503.71 | 5,498.08 | 5,498.08 | 78,832.9K |
| 17:11 | 5,497.88 | 5,499.13 | 5,496.17 | 5,496.17 | 71,368.8K |
| 17:12 | 5,495.19 | 5,495.82 | 5,489.24 | 5,489.24 | 178,032.5K |
| 17:13 | 5,488.14 | 5,491.04 | 5,487.10 | 5,487.10 | 208,836.4K |
| 17:14 | 5,487.84 | 5,493.03 | 5,487.84 | 5,492.41 | 118,444.8K |
| 17:15 | 5,492.06 | 5,495.13 | 5,490.98 | 5,490.98 | 124,883.2K |
| 17:16 | 5,490.46 | 5,491.20 | 5,487.41 | 5,487.41 | 188,876.1K |
| 17:17 | 5,487.50 | 5,492.30 | 5,487.50 | 5,491.70 | 102,766.1K |
| 17:18 | 5,489.68 | 5,492.73 | 5,489.59 | 5,492.47 | 70,989.2K |
| 17:19 | 5,494.64 | 5,498.93 | 5,494.64 | 5,495.72 | 125,820.6K |
| 17:20 | 5,494.14 | 5,499.32 | 5,494.14 | 5,499.32 | 128,409.5K |
| 17:21 | 5,500.88 | 5,502.27 | 5,498.65 | 5,498.78 | 158,636.1K |
| 17:22 | 5,499.09 | 5,502.72 | 5,499.09 | 5,502.72 | 124,868.2K |
| 17:23 | 5,504.37 | 5,509.67 | 5,504.37 | 5,509.67 | 180,987.0K |
| 17:24 | 5,509.88 | 5,509.88 | 5,500.47 | 5,501.23 | 108,192.5K |
| 17:25 | 5,500.60 | 5,501.12 | 5,497.03 | 5,497.03 | 97,565.0K |
| 17:26 | 5,496.48 | 5,496.66 | 5,493.06 | 5,493.06 | 106,295.0K |
| 17:27 | 5,494.46 | 5,497.05 | 5,493.96 | 5,494.47 | 51,814.2K |
| 17:28 | 5,493.33 | 5,495.70 | 5,492.12 | 5,495.14 | 90,607.6K |
| 17:29 | 5,495.16 | 5,495.18 | 5,492.51 | 5,493.41 | 57,712.0K |
| 17:30 | 5,494.51 | 5,495.37 | 5,494.23 | 5,494.76 | 52,400.9K |
| 17:31 | 5,494.32 | 5,496.22 | 5,493.56 | 5,496.22 | 69,461.5K |
| 17:32 | 5,495.87 | 5,496.19 | 5,494.79 | 5,494.79 | 79,760.5K |
| 17:33 | 5,494.95 | 5,495.63 | 5,490.01 | 5,490.01 | 96,324.7K |
| 17:34 | 5,490.13 | 5,492.51 | 5,490.03 | 5,492.51 | 82,994.1K |
| 17:35 | 5,493.05 | 5,493.46 | 5,492.29 | 5,493.33 | 54,745.9K |
| 17:36 | 5,494.05 | 5,494.50 | 5,491.55 | 5,491.84 | 51,717.0K |
| 17:37 | 5,492.25 | 5,492.34 | 5,488.55 | 5,488.55 | 106,665.5K |
| 17:38 | 5,487.57 | 5,487.57 | 5,486.88 | 5,486.88 | 66,064.3K |
| 17:39 | 5,485.87 | 5,486.04 | 5,484.43 | 5,484.65 | 134,761.0K |
| 17:40 | 5,483.98 | 5,488.22 | 5,483.98 | 5,484.74 | 77,225.7K |
| 17:41 | 5,484.18 | 5,484.18 | 5,480.95 | 5,480.95 | 95,423.5K |
| 17:42 | 5,481.08 | 5,481.37 | 5,479.89 | 5,479.89 | 145,245.3K |
| 17:43 | 5,480.54 | 5,482.13 | 5,478.70 | 5,479.51 | 123,578.2K |
| 17:44 | 5,480.16 | 5,481.47 | 5,478.93 | 5,478.93 | 99,026.8K |
| 17:45 | 5,478.17 | 5,478.17 | 5,469.65 | 5,469.65 | 243,915.3K |
| 17:46 | 5,471.10 | 5,471.10 | 5,467.26 | 5,469.77 | 238,563.3K |
| 17:47 | 5,468.66 | 5,468.77 | 5,466.17 | 5,466.65 | 203,970.4K |
| 17:48 | 5,465.35 | 5,471.79 | 5,465.35 | 5,470.13 | 149,995.2K |
| 17:49 | 5,469.91 | 5,473.58 | 5,469.52 | 5,472.62 | 97,073.6K |
| 17:50 | 5,473.11 | 5,475.22 | 5,473.11 | 5,475.22 | 90,150.2K |
| 17:51 | 5,475.74 | 5,476.95 | 5,475.51 | 5,475.93 | 70,352.5K |
| 17:52 | 5,475.49 | 5,475.60 | 5,474.87 | 5,475.33 | 34,343.8K |
| 17:53 | 5,474.98 | 5,475.84 | 5,473.93 | 5,475.67 | 101,168.7K |
| 17:54 | 5,476.42 | 5,480.14 | 5,476.42 | 5,479.34 | 69,932.7K |
| 17:55 | 5,479.57 | 5,479.57 | 5,475.81 | 5,476.25 | 65,271.5K |
| 17:56 | 5,475.94 | 5,476.59 | 5,475.35 | 5,475.71 | 49,472.3K |
| 17:57 | 5,475.72 | 5,477.42 | 5,475.56 | 5,475.67 | 49,423.0K |
| 17:58 | 5,475.83 | 5,477.64 | 5,475.33 | 5,475.57 | 70,636.1K |
| 17:59 | 5,474.76 | 5,477.38 | 5,473.51 | 5,477.38 | 71,484.5K |
| 18:00 | 5,479.97 | 5,490.64 | 5,479.97 | 5,490.64 | 116,530.6K |
| 18:01 | 5,491.13 | 5,491.86 | 5,488.02 | 5,491.69 | 99,906.8K |
| 18:02 | 5,492.07 | 5,492.72 | 5,487.62 | 5,487.62 | 140,012.9K |
| 18:03 | 5,487.87 | 5,488.78 | 5,486.86 | 5,487.47 | 40,079.0K |
| 18:04 | 5,486.96 | 5,486.96 | 5,483.22 | 5,483.22 | 53,805.3K |
| 18:05 | 5,482.14 | 5,482.81 | 5,480.47 | 5,480.86 | 32,936.6K |
| 18:06 | 5,481.45 | 5,482.96 | 5,481.39 | 5,482.78 | 56,342.1K |
| 18:07 | 5,482.10 | 5,482.14 | 5,476.46 | 5,476.46 | 42,551.3K |
| 18:08 | 5,476.33 | 5,478.22 | 5,475.99 | 5,477.66 | 40,446.8K |
| 18:09 | 5,477.35 | 5,477.35 | 5,473.67 | 5,474.16 | 49,665.6K |
| 18:10 | 5,474.57 | 5,476.31 | 5,474.27 | 5,474.57 | 35,775.4K |
| 18:11 | 5,473.25 | 5,473.29 | 5,470.47 | 5,471.21 | 163,473.8K |
| 18:12 | 5,471.26 | 5,473.72 | 5,471.26 | 5,473.72 | 43,309.3K |
| 18:13 | 5,473.24 | 5,474.96 | 5,472.97 | 5,474.96 | 42,185.9K |
| 18:14 | 5,475.11 | 5,476.64 | 5,475.11 | 5,475.63 | 48,391.1K |
| 18:15 | 5,475.69 | 5,476.51 | 5,474.55 | 5,475.47 | 39,816.0K |
| 18:16 | 5,475.12 | 5,475.87 | 5,475.06 | 5,475.45 | 31,996.9K |
| 18:17 | 5,476.16 | 5,476.45 | 5,475.27 | 5,475.27 | 24,532.8K |
| 18:18 | 5,474.96 | 5,474.96 | 5,472.01 | 5,472.01 | 52,102.5K |
| 18:19 | 5,471.84 | 5,471.84 | 5,468.33 | 5,469.65 | 106,293.0K |
| 18:20 | 5,469.98 | 5,475.28 | 5,469.44 | 5,475.16 | 69,470.5K |
| 18:21 | 5,474.42 | 5,474.42 | 5,470.87 | 5,471.46 | 25,235.8K |
| 18:22 | 5,473.25 | 5,479.53 | 5,473.25 | 5,478.88 | 160,355.3K |
| 18:23 | 5,478.39 | 5,478.39 | 5,471.70 | 5,472.00 | 83,058.3K |
| 18:24 | 5,471.76 | 5,475.11 | 5,471.21 | 5,475.11 | 58,700.7K |
| 18:25 | 5,476.08 | 5,476.57 | 5,473.80 | 5,473.80 | 32,718.0K |
| 18:26 | 5,473.20 | 5,473.54 | 5,470.48 | 5,470.60 | 35,163.3K |
| 18:27 | 5,469.46 | 5,471.93 | 5,469.27 | 5,471.46 | 67,434.4K |
| 18:28 | 5,471.53 | 5,472.17 | 5,471.43 | 5,471.71 | 10,170.1K |
| 18:29 | 5,472.07 | 5,472.07 | 5,469.57 | 5,469.57 | 38,979.4K |
| 18:30 | 5,471.42 | 5,478.86 | 5,471.42 | 5,475.07 | 143,184.9K |
| 18:31 | 5,475.07 | 5,476.56 | 5,473.23 | 5,476.56 | 57,057.1K |
| 18:32 | 5,477.91 | 5,477.91 | 5,474.00 | 5,474.00 | 48,156.2K |
| 18:33 | 5,473.53 | 5,473.53 | 5,470.61 | 5,470.61 | 17,582.7K |
| 18:34 | 5,469.83 | 5,471.25 | 5,469.35 | 5,470.72 | 47,549.4K |
| 18:35 | 5,470.17 | 5,470.29 | 5,466.88 | 5,467.02 | 76,575.9K |
| 18:36 | 5,466.88 | 5,467.06 | 5,465.73 | 5,467.06 | 85,084.7K |
| 18:37 | 5,467.52 | 5,468.20 | 5,467.07 | 5,467.07 | 90,612.0K |
| 18:38 | 5,467.48 | 5,467.48 | 5,464.66 | 5,465.04 | 69,326.3K |
| 18:39 | 5,465.42 | 5,467.92 | 5,465.42 | 5,465.78 | 83,421.4K |
| 18:40 | 5,465.78 | 5,465.78 | 5,465.78 | 5,465.78 | 0.0K |
| 18:51 | 5,459.07 | 5,459.07 | 5,459.07 | 5,459.07 | 299,093.7K |