4,932.13
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,414.51 | 5,414.51 | 5,395.16 | 5,395.36 | 28,904.1K |
| 09:51 | 5,396.75 | 5,399.71 | 5,395.54 | 5,399.71 | 48,538.1K |
| 09:52 | 5,398.88 | 5,399.79 | 5,398.88 | 5,399.65 | 23,268.4K |
| 09:53 | 5,400.55 | 5,401.59 | 5,399.78 | 5,399.78 | 22,467.8K |
| 09:54 | 5,401.25 | 5,401.28 | 5,399.64 | 5,401.00 | 16,695.8K |
| 09:55 | 5,400.87 | 5,400.87 | 5,398.51 | 5,398.51 | 15,796.4K |
| 09:56 | 5,399.26 | 5,399.26 | 5,394.70 | 5,394.87 | 56,634.6K |
| 09:57 | 5,394.98 | 5,397.82 | 5,394.98 | 5,397.61 | 33,436.6K |
| 09:58 | 5,397.06 | 5,397.45 | 5,395.67 | 5,397.33 | 35,266.7K |
| 09:59 | 5,397.05 | 5,397.48 | 5,395.22 | 5,395.93 | 17,116.5K |
| 10:00 | 5,396.19 | 5,400.09 | 5,393.70 | 5,400.09 | 86,297.1K |
| 10:01 | 5,403.35 | 5,403.35 | 5,396.30 | 5,401.07 | 128,871.3K |
| 10:02 | 5,398.78 | 5,398.78 | 5,389.28 | 5,389.71 | 190,108.2K |
| 10:03 | 5,389.22 | 5,398.20 | 5,388.04 | 5,395.31 | 97,324.9K |
| 10:04 | 5,395.30 | 5,395.30 | 5,383.28 | 5,388.12 | 249,016.7K |
| 10:05 | 5,387.40 | 5,394.24 | 5,384.71 | 5,391.91 | 128,351.3K |
| 10:06 | 5,389.88 | 5,394.43 | 5,389.60 | 5,394.43 | 102,862.4K |
| 10:07 | 5,392.97 | 5,396.42 | 5,390.81 | 5,390.81 | 115,423.6K |
| 10:08 | 5,393.35 | 5,399.77 | 5,389.54 | 5,399.77 | 158,743.6K |
| 10:09 | 5,403.01 | 5,410.68 | 5,402.58 | 5,409.03 | 218,991.1K |
| 10:10 | 5,408.65 | 5,416.36 | 5,407.16 | 5,413.19 | 151,547.3K |
| 10:11 | 5,414.26 | 5,415.71 | 5,410.81 | 5,411.02 | 65,067.2K |
| 10:12 | 5,409.80 | 5,412.58 | 5,406.59 | 5,410.70 | 128,243.5K |
| 10:13 | 5,408.08 | 5,408.35 | 5,405.31 | 5,406.49 | 58,037.2K |
| 10:14 | 5,406.11 | 5,406.38 | 5,403.21 | 5,403.43 | 37,814.3K |
| 10:15 | 5,403.59 | 5,403.59 | 5,398.47 | 5,398.47 | 114,352.3K |
| 10:16 | 5,398.53 | 5,404.56 | 5,398.53 | 5,402.72 | 57,043.0K |
| 10:17 | 5,402.78 | 5,403.49 | 5,400.35 | 5,403.49 | 79,394.2K |
| 10:18 | 5,404.00 | 5,404.40 | 5,402.25 | 5,403.17 | 53,054.6K |
| 10:19 | 5,401.61 | 5,401.68 | 5,397.60 | 5,397.60 | 59,077.0K |
| 10:20 | 5,397.88 | 5,401.50 | 5,396.04 | 5,401.50 | 77,757.2K |
| 10:21 | 5,402.02 | 5,407.50 | 5,400.91 | 5,407.50 | 95,893.3K |
| 10:22 | 5,410.28 | 5,410.98 | 5,408.73 | 5,409.75 | 116,250.1K |
| 10:23 | 5,412.84 | 5,413.21 | 5,411.44 | 5,412.13 | 132,666.5K |
| 10:24 | 5,410.95 | 5,416.59 | 5,410.95 | 5,413.33 | 101,586.7K |
| 10:25 | 5,413.42 | 5,421.16 | 5,413.27 | 5,419.98 | 199,294.5K |
| 10:26 | 5,420.26 | 5,420.26 | 5,417.09 | 5,417.09 | 107,352.6K |
| 10:27 | 5,414.97 | 5,414.97 | 5,408.53 | 5,408.99 | 106,586.9K |
| 10:28 | 5,408.58 | 5,410.07 | 5,407.70 | 5,409.13 | 54,692.5K |
| 10:29 | 5,407.60 | 5,407.60 | 5,405.61 | 5,407.44 | 48,755.9K |
| 10:30 | 5,408.25 | 5,408.25 | 5,404.18 | 5,404.18 | 34,859.5K |
| 10:31 | 5,404.77 | 5,405.08 | 5,404.24 | 5,405.08 | 39,860.9K |
| 10:32 | 5,405.53 | 5,408.22 | 5,405.39 | 5,406.56 | 51,574.8K |
| 10:33 | 5,407.52 | 5,407.52 | 5,403.43 | 5,403.43 | 73,217.3K |
| 10:34 | 5,402.94 | 5,403.57 | 5,396.74 | 5,397.86 | 293,366.1K |
| 10:35 | 5,397.38 | 5,401.78 | 5,397.38 | 5,401.75 | 81,792.0K |
| 10:36 | 5,402.61 | 5,403.91 | 5,397.14 | 5,397.14 | 113,359.6K |
| 10:37 | 5,396.68 | 5,396.68 | 5,394.32 | 5,394.64 | 129,273.7K |
| 10:38 | 5,393.95 | 5,394.83 | 5,392.36 | 5,394.83 | 96,594.3K |
| 10:39 | 5,396.35 | 5,396.52 | 5,393.40 | 5,393.40 | 78,553.1K |
| 10:40 | 5,393.23 | 5,393.23 | 5,391.11 | 5,392.34 | 83,999.0K |
| 10:41 | 5,393.13 | 5,393.13 | 5,391.41 | 5,391.41 | 68,573.4K |
| 10:42 | 5,391.42 | 5,391.42 | 5,388.14 | 5,388.41 | 186,010.4K |
| 10:43 | 5,388.26 | 5,392.32 | 5,388.26 | 5,392.32 | 128,062.5K |
| 10:44 | 5,394.02 | 5,394.20 | 5,390.83 | 5,394.20 | 113,707.0K |
| 10:45 | 5,393.80 | 5,393.80 | 5,391.29 | 5,391.67 | 84,093.2K |
| 10:46 | 5,393.19 | 5,393.19 | 5,390.05 | 5,392.67 | 68,259.7K |
| 10:47 | 5,392.23 | 5,396.19 | 5,391.86 | 5,396.19 | 65,859.0K |
| 10:48 | 5,396.77 | 5,396.77 | 5,392.63 | 5,392.63 | 54,406.6K |
| 10:49 | 5,393.05 | 5,393.09 | 5,391.39 | 5,392.58 | 64,793.5K |
| 10:50 | 5,391.25 | 5,391.33 | 5,388.48 | 5,389.16 | 107,960.5K |
| 10:51 | 5,388.95 | 5,389.40 | 5,383.55 | 5,383.61 | 159,099.4K |
| 10:52 | 5,384.25 | 5,384.25 | 5,376.59 | 5,376.59 | 228,729.3K |
| 10:53 | 5,377.37 | 5,381.22 | 5,377.37 | 5,381.22 | 144,050.5K |
| 10:54 | 5,381.79 | 5,383.66 | 5,380.56 | 5,380.68 | 82,977.8K |
| 10:55 | 5,381.10 | 5,381.10 | 5,378.86 | 5,380.06 | 86,880.0K |
| 10:56 | 5,380.19 | 5,381.29 | 5,380.19 | 5,380.37 | 62,824.9K |
| 10:57 | 5,379.60 | 5,379.60 | 5,373.99 | 5,373.99 | 151,153.7K |
| 10:58 | 5,372.76 | 5,375.28 | 5,372.76 | 5,374.76 | 182,843.2K |
| 10:59 | 5,374.82 | 5,375.10 | 5,374.08 | 5,374.31 | 76,759.2K |
| 11:00 | 5,374.54 | 5,377.23 | 5,374.43 | 5,377.23 | 76,166.4K |
| 11:01 | 5,376.53 | 5,378.82 | 5,376.53 | 5,376.95 | 78,709.9K |
| 11:02 | 5,376.46 | 5,378.05 | 5,372.97 | 5,377.78 | 128,299.1K |
| 11:03 | 5,378.52 | 5,378.52 | 5,375.27 | 5,377.16 | 132,297.1K |
| 11:04 | 5,379.14 | 5,381.13 | 5,378.89 | 5,380.50 | 115,889.5K |
| 11:05 | 5,380.80 | 5,380.80 | 5,377.49 | 5,377.80 | 76,413.6K |
| 11:06 | 5,378.39 | 5,378.52 | 5,377.50 | 5,377.50 | 46,910.7K |
| 11:07 | 5,377.83 | 5,379.65 | 5,377.77 | 5,379.26 | 37,103.6K |
| 11:08 | 5,378.42 | 5,378.42 | 5,376.74 | 5,377.24 | 61,846.2K |
| 11:09 | 5,376.91 | 5,379.07 | 5,376.91 | 5,378.64 | 61,141.3K |
| 11:10 | 5,376.71 | 5,376.71 | 5,374.06 | 5,374.39 | 86,601.4K |
| 11:11 | 5,374.40 | 5,379.15 | 5,374.40 | 5,379.15 | 91,096.4K |
| 11:12 | 5,379.74 | 5,381.15 | 5,379.56 | 5,379.80 | 129,306.0K |
| 11:13 | 5,380.19 | 5,382.73 | 5,379.88 | 5,382.70 | 65,751.4K |
| 11:14 | 5,382.44 | 5,384.80 | 5,381.77 | 5,384.80 | 115,610.0K |
| 11:15 | 5,385.07 | 5,386.01 | 5,382.19 | 5,382.19 | 141,869.8K |
| 11:16 | 5,382.10 | 5,384.40 | 5,382.10 | 5,384.40 | 35,735.2K |
| 11:17 | 5,383.99 | 5,383.99 | 5,381.88 | 5,382.45 | 55,552.2K |
| 11:18 | 5,382.03 | 5,382.55 | 5,380.89 | 5,380.89 | 47,622.3K |
| 11:19 | 5,380.85 | 5,380.85 | 5,377.02 | 5,379.48 | 49,704.9K |
| 11:20 | 5,379.95 | 5,380.82 | 5,375.53 | 5,375.53 | 97,935.4K |
| 11:21 | 5,375.85 | 5,376.30 | 5,375.18 | 5,375.96 | 63,311.8K |
| 11:22 | 5,374.16 | 5,378.30 | 5,374.16 | 5,377.85 | 96,738.0K |
| 11:23 | 5,377.18 | 5,377.18 | 5,373.34 | 5,373.34 | 85,865.6K |
| 11:24 | 5,371.86 | 5,371.86 | 5,369.48 | 5,369.48 | 154,729.7K |
| 11:25 | 5,368.39 | 5,368.39 | 5,362.56 | 5,364.29 | 398,740.2K |
| 11:26 | 5,364.10 | 5,366.04 | 5,363.85 | 5,364.53 | 150,277.7K |
| 11:27 | 5,364.61 | 5,366.55 | 5,363.75 | 5,366.22 | 119,818.3K |
| 11:28 | 5,366.28 | 5,366.36 | 5,362.60 | 5,362.70 | 89,749.4K |
| 11:29 | 5,362.38 | 5,362.66 | 5,361.94 | 5,362.11 | 42,573.6K |
| 11:30 | 5,362.47 | 5,362.76 | 5,360.18 | 5,360.18 | 68,096.3K |
| 11:31 | 5,360.36 | 5,362.25 | 5,360.36 | 5,361.85 | 48,252.1K |
| 11:32 | 5,362.26 | 5,367.11 | 5,362.23 | 5,366.81 | 240,722.4K |
| 11:33 | 5,366.94 | 5,369.05 | 5,366.80 | 5,368.73 | 66,049.2K |
| 11:34 | 5,369.66 | 5,370.11 | 5,368.93 | 5,369.26 | 63,948.9K |
| 11:35 | 5,369.32 | 5,371.15 | 5,369.32 | 5,370.81 | 68,344.7K |
| 11:36 | 5,371.55 | 5,372.46 | 5,371.55 | 5,372.46 | 99,510.9K |
| 11:37 | 5,373.86 | 5,374.16 | 5,369.37 | 5,370.59 | 83,032.8K |
| 11:38 | 5,371.34 | 5,374.41 | 5,371.34 | 5,373.85 | 69,479.9K |
| 11:39 | 5,373.55 | 5,373.55 | 5,370.72 | 5,371.17 | 65,426.8K |
| 11:40 | 5,370.96 | 5,370.96 | 5,369.97 | 5,370.64 | 35,122.9K |
| 11:41 | 5,370.87 | 5,372.44 | 5,370.87 | 5,371.98 | 97,539.2K |
| 11:42 | 5,372.38 | 5,372.38 | 5,369.11 | 5,371.26 | 59,357.3K |
| 11:43 | 5,371.69 | 5,373.31 | 5,371.69 | 5,373.30 | 41,892.8K |
| 11:44 | 5,373.75 | 5,374.10 | 5,373.47 | 5,373.68 | 48,256.2K |
| 11:45 | 5,373.56 | 5,374.03 | 5,371.75 | 5,371.75 | 39,515.4K |
| 11:46 | 5,372.10 | 5,372.10 | 5,371.19 | 5,371.40 | 26,238.4K |
| 11:47 | 5,371.29 | 5,371.88 | 5,370.68 | 5,370.87 | 27,271.0K |
| 11:48 | 5,370.57 | 5,372.54 | 5,370.19 | 5,372.54 | 29,776.8K |
| 11:49 | 5,372.92 | 5,373.12 | 5,371.71 | 5,371.91 | 53,788.9K |
| 11:50 | 5,372.93 | 5,372.94 | 5,371.57 | 5,372.31 | 58,088.4K |
| 11:51 | 5,372.83 | 5,373.83 | 5,372.76 | 5,373.83 | 29,429.2K |
| 11:52 | 5,373.61 | 5,373.81 | 5,372.74 | 5,372.90 | 40,348.6K |
| 11:53 | 5,372.64 | 5,372.64 | 5,369.92 | 5,369.92 | 42,225.0K |
| 11:54 | 5,370.16 | 5,371.57 | 5,370.05 | 5,371.36 | 17,511.5K |
| 11:55 | 5,371.02 | 5,371.02 | 5,367.10 | 5,367.10 | 100,026.8K |
| 11:56 | 5,367.41 | 5,368.15 | 5,367.01 | 5,367.11 | 42,950.0K |
| 11:57 | 5,366.95 | 5,368.12 | 5,366.18 | 5,366.18 | 61,645.1K |
| 11:58 | 5,364.80 | 5,367.90 | 5,364.80 | 5,367.90 | 82,312.1K |
| 11:59 | 5,366.97 | 5,368.84 | 5,366.04 | 5,368.61 | 83,410.9K |
| 12:00 | 5,369.72 | 5,369.93 | 5,369.03 | 5,369.40 | 59,272.1K |
| 12:01 | 5,369.42 | 5,369.42 | 5,367.29 | 5,367.29 | 68,408.0K |
| 12:02 | 5,368.31 | 5,372.72 | 5,367.69 | 5,372.72 | 54,425.1K |
| 12:03 | 5,374.86 | 5,381.75 | 5,374.86 | 5,381.75 | 163,817.0K |
| 12:04 | 5,383.26 | 5,384.61 | 5,383.26 | 5,384.00 | 162,576.6K |
| 12:05 | 5,382.88 | 5,383.39 | 5,380.35 | 5,380.35 | 69,321.7K |
| 12:06 | 5,379.14 | 5,381.81 | 5,379.14 | 5,381.19 | 32,747.1K |
| 12:07 | 5,381.68 | 5,381.68 | 5,379.52 | 5,379.64 | 33,037.2K |
| 12:08 | 5,379.75 | 5,380.88 | 5,379.64 | 5,380.65 | 50,709.6K |
| 12:09 | 5,379.77 | 5,380.31 | 5,379.22 | 5,380.00 | 21,224.4K |
| 12:10 | 5,380.29 | 5,383.49 | 5,380.29 | 5,383.49 | 42,564.1K |
| 12:11 | 5,382.08 | 5,382.08 | 5,379.50 | 5,379.83 | 34,460.3K |
| 12:12 | 5,379.60 | 5,379.61 | 5,376.50 | 5,377.40 | 23,571.1K |
| 12:13 | 5,377.51 | 5,379.31 | 5,377.51 | 5,378.00 | 24,520.4K |
| 12:14 | 5,376.75 | 5,377.32 | 5,375.98 | 5,376.99 | 32,295.8K |
| 12:15 | 5,376.82 | 5,378.48 | 5,375.68 | 5,375.68 | 18,781.3K |
| 12:16 | 5,375.29 | 5,376.97 | 5,375.29 | 5,375.89 | 35,462.6K |
| 12:17 | 5,376.34 | 5,379.58 | 5,376.34 | 5,379.58 | 65,188.0K |
| 12:18 | 5,380.85 | 5,383.27 | 5,380.69 | 5,382.43 | 152,822.1K |
| 12:19 | 5,381.51 | 5,382.83 | 5,381.51 | 5,382.16 | 55,486.8K |
| 12:20 | 5,381.94 | 5,381.94 | 5,379.04 | 5,380.41 | 42,270.3K |
| 12:21 | 5,380.68 | 5,381.57 | 5,380.29 | 5,381.54 | 22,608.9K |
| 12:22 | 5,381.49 | 5,382.24 | 5,381.36 | 5,381.81 | 15,582.9K |
| 12:23 | 5,381.43 | 5,381.51 | 5,377.74 | 5,378.18 | 62,966.7K |
| 12:24 | 5,378.30 | 5,378.45 | 5,376.20 | 5,376.25 | 39,899.1K |
| 12:25 | 5,376.11 | 5,376.90 | 5,373.66 | 5,373.66 | 59,328.6K |
| 12:26 | 5,374.04 | 5,375.57 | 5,374.04 | 5,375.57 | 30,214.0K |
| 12:27 | 5,376.08 | 5,376.23 | 5,375.14 | 5,375.31 | 48,088.0K |
| 12:28 | 5,375.02 | 5,377.52 | 5,374.71 | 5,377.52 | 68,187.5K |
| 12:29 | 5,378.97 | 5,379.21 | 5,377.40 | 5,377.40 | 43,194.2K |
| 12:30 | 5,376.34 | 5,376.85 | 5,376.07 | 5,376.85 | 17,388.2K |
| 12:31 | 5,377.39 | 5,381.91 | 5,377.39 | 5,381.91 | 105,478.0K |
| 12:32 | 5,382.55 | 5,387.87 | 5,382.55 | 5,387.87 | 107,093.3K |
| 12:33 | 5,388.55 | 5,389.97 | 5,388.55 | 5,389.28 | 113,418.1K |
| 12:34 | 5,388.60 | 5,388.60 | 5,383.07 | 5,384.76 | 38,028.0K |
| 12:35 | 5,384.83 | 5,386.23 | 5,384.65 | 5,385.08 | 35,655.8K |
| 12:36 | 5,383.76 | 5,386.25 | 5,383.76 | 5,384.10 | 76,780.7K |
| 12:37 | 5,384.35 | 5,384.64 | 5,383.44 | 5,383.77 | 19,429.9K |
| 12:38 | 5,384.00 | 5,384.01 | 5,381.52 | 5,382.47 | 37,314.0K |
| 12:39 | 5,382.59 | 5,382.93 | 5,382.40 | 5,382.55 | 20,854.1K |
| 12:40 | 5,382.76 | 5,382.76 | 5,377.52 | 5,377.58 | 73,050.5K |
| 12:41 | 5,378.73 | 5,379.34 | 5,377.01 | 5,378.96 | 43,224.0K |
| 12:42 | 5,379.54 | 5,382.29 | 5,379.53 | 5,382.09 | 16,141.5K |
| 12:43 | 5,381.86 | 5,384.72 | 5,381.86 | 5,384.72 | 31,104.4K |
| 12:44 | 5,384.72 | 5,386.52 | 5,384.29 | 5,385.98 | 66,922.6K |
| 12:45 | 5,386.29 | 5,388.58 | 5,386.29 | 5,388.48 | 78,891.6K |
| 12:46 | 5,388.92 | 5,388.92 | 5,386.13 | 5,386.79 | 60,049.4K |
| 12:47 | 5,385.79 | 5,385.79 | 5,382.98 | 5,384.02 | 40,831.9K |
| 12:48 | 5,383.39 | 5,383.55 | 5,380.44 | 5,380.54 | 26,431.1K |
| 12:49 | 5,380.88 | 5,381.67 | 5,379.47 | 5,379.47 | 27,931.3K |
| 12:50 | 5,379.10 | 5,379.10 | 5,375.56 | 5,375.56 | 119,809.7K |
| 12:51 | 5,373.76 | 5,377.91 | 5,372.91 | 5,376.74 | 104,118.5K |
| 12:52 | 5,376.62 | 5,378.23 | 5,375.53 | 5,378.23 | 35,075.9K |
| 12:53 | 5,378.92 | 5,379.15 | 5,377.62 | 5,377.81 | 23,936.5K |
| 12:54 | 5,377.92 | 5,380.41 | 5,377.85 | 5,380.15 | 18,976.6K |
| 12:55 | 5,380.01 | 5,380.23 | 5,379.07 | 5,379.07 | 16,275.2K |
| 12:56 | 5,379.49 | 5,379.63 | 5,379.00 | 5,379.42 | 22,839.1K |
| 12:57 | 5,380.65 | 5,381.27 | 5,380.14 | 5,380.14 | 23,868.6K |
| 12:58 | 5,379.22 | 5,379.91 | 5,378.94 | 5,379.61 | 23,489.1K |
| 12:59 | 5,380.05 | 5,381.10 | 5,379.86 | 5,380.57 | 10,970.5K |
| 13:00 | 5,380.53 | 5,381.79 | 5,380.53 | 5,381.45 | 8,008.9K |
| 13:01 | 5,381.33 | 5,381.39 | 5,379.50 | 5,379.72 | 32,370.6K |
| 13:02 | 5,379.69 | 5,385.21 | 5,379.69 | 5,385.21 | 26,825.7K |
| 13:03 | 5,385.68 | 5,390.13 | 5,385.68 | 5,390.13 | 74,719.7K |
| 13:04 | 5,392.07 | 5,395.40 | 5,392.07 | 5,393.76 | 152,375.5K |
| 13:05 | 5,393.88 | 5,394.39 | 5,390.16 | 5,392.92 | 70,514.5K |
| 13:06 | 5,391.78 | 5,391.92 | 5,389.49 | 5,390.06 | 25,194.6K |
| 13:07 | 5,389.96 | 5,392.90 | 5,389.96 | 5,392.90 | 36,752.9K |
| 13:08 | 5,391.26 | 5,391.26 | 5,388.67 | 5,388.97 | 29,358.3K |
| 13:09 | 5,389.27 | 5,389.29 | 5,386.39 | 5,387.72 | 35,602.9K |
| 13:10 | 5,388.14 | 5,388.14 | 5,385.42 | 5,385.63 | 53,640.0K |
| 13:11 | 5,384.22 | 5,384.33 | 5,383.69 | 5,383.94 | 76,663.9K |
| 13:12 | 5,383.23 | 5,383.23 | 5,381.10 | 5,381.20 | 51,729.0K |
| 13:13 | 5,381.27 | 5,383.24 | 5,381.27 | 5,382.09 | 22,300.9K |
| 13:14 | 5,382.71 | 5,383.68 | 5,382.71 | 5,383.34 | 19,237.4K |
| 13:15 | 5,383.22 | 5,383.22 | 5,380.34 | 5,381.24 | 31,975.9K |
| 13:16 | 5,380.29 | 5,380.29 | 5,375.33 | 5,376.69 | 106,311.1K |
| 13:17 | 5,376.33 | 5,376.66 | 5,375.61 | 5,376.66 | 37,337.5K |
| 13:18 | 5,377.76 | 5,379.79 | 5,377.12 | 5,378.95 | 50,371.5K |
| 13:19 | 5,377.58 | 5,378.93 | 5,377.54 | 5,378.45 | 64,845.0K |
| 13:20 | 5,379.16 | 5,379.54 | 5,376.38 | 5,376.47 | 58,661.1K |
| 13:21 | 5,376.07 | 5,376.20 | 5,375.35 | 5,375.79 | 56,634.9K |
| 13:22 | 5,375.81 | 5,376.58 | 5,375.56 | 5,376.38 | 26,653.3K |
| 13:23 | 5,376.14 | 5,377.32 | 5,376.11 | 5,376.74 | 22,814.7K |
| 13:24 | 5,375.69 | 5,382.91 | 5,375.69 | 5,382.91 | 69,299.1K |
| 13:25 | 5,381.46 | 5,381.46 | 5,379.57 | 5,379.82 | 32,786.9K |
| 13:26 | 5,380.89 | 5,381.02 | 5,379.94 | 5,380.10 | 24,340.0K |
| 13:27 | 5,379.06 | 5,379.24 | 5,375.67 | 5,375.67 | 49,097.7K |
| 13:28 | 5,375.73 | 5,378.01 | 5,375.68 | 5,376.73 | 21,709.0K |
| 13:29 | 5,376.58 | 5,376.58 | 5,374.49 | 5,374.49 | 33,753.7K |
| 13:30 | 5,374.24 | 5,374.24 | 5,371.53 | 5,371.62 | 64,057.9K |
| 13:31 | 5,368.96 | 5,368.96 | 5,364.56 | 5,366.39 | 217,495.6K |
| 13:32 | 5,366.53 | 5,367.35 | 5,365.95 | 5,367.35 | 60,932.9K |
| 13:33 | 5,368.18 | 5,368.18 | 5,366.66 | 5,367.45 | 24,867.2K |
| 13:34 | 5,368.05 | 5,368.24 | 5,366.62 | 5,366.76 | 63,837.8K |
| 13:35 | 5,366.87 | 5,366.87 | 5,356.42 | 5,358.14 | 357,297.7K |
| 13:36 | 5,356.27 | 5,361.56 | 5,356.27 | 5,360.98 | 155,551.7K |
| 13:37 | 5,362.03 | 5,362.37 | 5,358.92 | 5,360.82 | 66,035.6K |
| 13:38 | 5,362.24 | 5,363.51 | 5,360.51 | 5,360.51 | 65,750.7K |
| 13:39 | 5,362.08 | 5,365.23 | 5,362.03 | 5,364.56 | 146,016.8K |
| 13:40 | 5,363.25 | 5,365.90 | 5,362.53 | 5,365.28 | 75,999.6K |
| 13:41 | 5,364.45 | 5,364.59 | 5,363.23 | 5,363.77 | 70,218.3K |
| 13:42 | 5,363.60 | 5,363.60 | 5,362.31 | 5,362.85 | 40,705.9K |
| 13:43 | 5,362.79 | 5,364.56 | 5,362.30 | 5,362.30 | 31,560.3K |
| 13:44 | 5,362.58 | 5,363.28 | 5,361.77 | 5,363.28 | 25,501.6K |
| 13:45 | 5,362.11 | 5,362.11 | 5,360.42 | 5,361.08 | 36,032.4K |
| 13:46 | 5,361.15 | 5,361.93 | 5,360.10 | 5,360.10 | 29,524.3K |
| 13:47 | 5,358.31 | 5,358.31 | 5,350.91 | 5,350.93 | 372,312.3K |
| 13:48 | 5,349.37 | 5,349.37 | 5,347.82 | 5,347.82 | 289,329.8K |
| 13:49 | 5,348.08 | 5,350.11 | 5,347.37 | 5,348.87 | 98,929.3K |
| 13:50 | 5,348.18 | 5,348.51 | 5,347.12 | 5,347.19 | 95,161.5K |
| 13:51 | 5,346.23 | 5,347.99 | 5,345.39 | 5,347.99 | 147,769.6K |
| 13:52 | 5,347.39 | 5,348.28 | 5,347.39 | 5,348.02 | 79,276.2K |
| 13:53 | 5,348.12 | 5,348.37 | 5,345.22 | 5,345.22 | 125,259.3K |
| 13:54 | 5,345.28 | 5,352.60 | 5,345.28 | 5,352.60 | 167,182.4K |
| 13:55 | 5,353.64 | 5,353.64 | 5,349.59 | 5,350.79 | 93,512.0K |
| 13:56 | 5,350.50 | 5,350.50 | 5,341.83 | 5,342.70 | 268,494.4K |
| 13:57 | 5,343.28 | 5,344.20 | 5,342.02 | 5,342.55 | 112,426.6K |
| 13:58 | 5,342.57 | 5,344.93 | 5,341.96 | 5,344.93 | 70,631.7K |
| 13:59 | 5,346.16 | 5,348.17 | 5,345.52 | 5,346.81 | 74,188.1K |
| 14:00 | 5,347.52 | 5,354.45 | 5,347.21 | 5,354.45 | 138,319.7K |
| 14:01 | 5,354.53 | 5,357.15 | 5,354.53 | 5,356.78 | 118,086.5K |
| 14:02 | 5,357.68 | 5,358.09 | 5,356.05 | 5,356.37 | 91,519.1K |
| 14:03 | 5,356.93 | 5,357.62 | 5,356.58 | 5,357.09 | 85,114.8K |
| 14:04 | 5,357.27 | 5,357.44 | 5,356.39 | 5,356.39 | 26,095.3K |
| 14:05 | 5,355.57 | 5,355.57 | 5,349.59 | 5,351.91 | 69,866.6K |
| 14:06 | 5,351.17 | 5,351.17 | 5,345.37 | 5,345.37 | 57,300.6K |
| 14:07 | 5,345.14 | 5,347.33 | 5,344.29 | 5,347.33 | 61,473.8K |
| 14:08 | 5,347.48 | 5,348.05 | 5,345.51 | 5,345.51 | 37,627.5K |
| 14:09 | 5,343.66 | 5,344.10 | 5,342.82 | 5,343.10 | 55,730.0K |
| 14:10 | 5,341.96 | 5,341.96 | 5,337.63 | 5,337.69 | 192,485.2K |
| 14:11 | 5,336.53 | 5,336.53 | 5,334.39 | 5,334.64 | 212,329.2K |
| 14:12 | 5,335.61 | 5,336.35 | 5,333.94 | 5,333.94 | 119,251.1K |
| 14:13 | 5,333.85 | 5,337.01 | 5,333.85 | 5,336.68 | 67,388.2K |
| 14:14 | 5,336.75 | 5,338.09 | 5,334.71 | 5,334.95 | 108,323.8K |
| 14:15 | 5,334.69 | 5,338.38 | 5,334.28 | 5,338.38 | 81,556.1K |
| 14:16 | 5,339.37 | 5,339.47 | 5,337.92 | 5,338.75 | 67,410.9K |
| 14:17 | 5,339.53 | 5,348.25 | 5,339.53 | 5,348.25 | 136,242.7K |
| 14:18 | 5,347.07 | 5,347.48 | 5,346.61 | 5,346.73 | 83,758.9K |
| 14:19 | 5,345.89 | 5,348.13 | 5,345.00 | 5,345.67 | 57,000.6K |
| 14:20 | 5,344.04 | 5,346.44 | 5,344.04 | 5,346.44 | 45,453.1K |
| 14:21 | 5,346.69 | 5,346.69 | 5,340.14 | 5,340.17 | 40,558.4K |
| 14:22 | 5,340.60 | 5,343.33 | 5,340.60 | 5,343.33 | 55,828.8K |
| 14:23 | 5,342.61 | 5,343.21 | 5,341.94 | 5,342.67 | 40,163.0K |
| 14:24 | 5,343.00 | 5,346.61 | 5,343.00 | 5,346.61 | 69,276.7K |
| 14:25 | 5,345.98 | 5,345.99 | 5,344.92 | 5,345.99 | 21,740.1K |
| 14:26 | 5,346.12 | 5,346.18 | 5,343.10 | 5,343.10 | 26,894.9K |
| 14:27 | 5,343.51 | 5,345.85 | 5,343.18 | 5,345.31 | 35,073.9K |
| 14:28 | 5,345.68 | 5,347.57 | 5,345.18 | 5,345.35 | 48,135.6K |
| 14:29 | 5,345.87 | 5,346.17 | 5,345.19 | 5,345.19 | 31,500.7K |
| 14:30 | 5,345.59 | 5,347.08 | 5,345.59 | 5,346.91 | 13,397.6K |
| 14:31 | 5,346.52 | 5,348.99 | 5,346.52 | 5,348.99 | 93,932.0K |
| 14:32 | 5,349.40 | 5,349.92 | 5,348.92 | 5,349.55 | 29,629.4K |
| 14:33 | 5,350.57 | 5,353.40 | 5,350.57 | 5,353.23 | 66,637.4K |
| 14:34 | 5,351.94 | 5,351.94 | 5,351.04 | 5,351.48 | 61,285.1K |
| 14:35 | 5,351.19 | 5,351.19 | 5,349.17 | 5,349.46 | 58,357.2K |
| 14:36 | 5,349.33 | 5,349.33 | 5,345.17 | 5,345.23 | 48,568.5K |
| 14:37 | 5,345.16 | 5,345.76 | 5,344.16 | 5,344.78 | 34,784.5K |
| 14:38 | 5,345.50 | 5,346.28 | 5,345.37 | 5,346.08 | 25,872.8K |
| 14:39 | 5,345.74 | 5,346.80 | 5,345.74 | 5,346.01 | 22,399.5K |
| 14:40 | 5,345.79 | 5,345.79 | 5,342.97 | 5,343.28 | 59,220.0K |
| 14:41 | 5,342.53 | 5,346.09 | 5,342.53 | 5,345.75 | 133,769.2K |
| 14:42 | 5,345.61 | 5,347.63 | 5,345.61 | 5,347.48 | 35,474.8K |
| 14:43 | 5,347.65 | 5,348.22 | 5,347.13 | 5,347.24 | 28,856.9K |
| 14:44 | 5,347.46 | 5,347.72 | 5,346.67 | 5,346.67 | 29,048.7K |
| 14:45 | 5,346.74 | 5,346.74 | 5,344.11 | 5,344.48 | 21,843.9K |
| 14:46 | 5,343.80 | 5,344.04 | 5,338.87 | 5,338.87 | 92,799.0K |
| 14:47 | 5,339.47 | 5,340.72 | 5,339.47 | 5,339.92 | 57,666.7K |
| 14:48 | 5,339.55 | 5,339.55 | 5,333.86 | 5,333.98 | 360,549.8K |
| 14:49 | 5,334.29 | 5,334.97 | 5,330.84 | 5,332.01 | 168,476.4K |
| 14:50 | 5,332.13 | 5,339.68 | 5,332.13 | 5,338.23 | 145,231.2K |
| 14:51 | 5,338.83 | 5,341.13 | 5,338.39 | 5,341.13 | 46,103.0K |
| 14:52 | 5,340.89 | 5,341.07 | 5,340.29 | 5,340.34 | 32,065.9K |
| 14:53 | 5,340.48 | 5,340.53 | 5,339.62 | 5,339.87 | 13,502.6K |
| 14:54 | 5,339.52 | 5,340.80 | 5,339.52 | 5,340.75 | 26,446.4K |
| 14:55 | 5,341.05 | 5,341.33 | 5,339.94 | 5,339.94 | 19,111.7K |
| 14:56 | 5,340.34 | 5,342.77 | 5,340.14 | 5,342.77 | 63,780.0K |
| 14:57 | 5,342.26 | 5,343.51 | 5,342.26 | 5,343.28 | 38,044.1K |
| 14:58 | 5,342.82 | 5,343.76 | 5,342.49 | 5,343.65 | 17,085.0K |
| 14:59 | 5,343.92 | 5,343.92 | 5,340.96 | 5,341.75 | 37,167.7K |
| 15:00 | 5,342.00 | 5,345.88 | 5,341.57 | 5,345.88 | 50,028.7K |
| 15:01 | 5,345.71 | 5,347.06 | 5,345.66 | 5,347.06 | 45,599.7K |
| 15:02 | 5,347.15 | 5,350.28 | 5,347.15 | 5,350.28 | 105,276.4K |
| 15:03 | 5,349.53 | 5,349.53 | 5,347.94 | 5,347.94 | 34,475.3K |
| 15:04 | 5,348.48 | 5,348.54 | 5,347.87 | 5,348.54 | 21,873.2K |
| 15:05 | 5,348.90 | 5,351.66 | 5,348.90 | 5,351.66 | 59,358.7K |
| 15:06 | 5,351.51 | 5,352.70 | 5,351.51 | 5,352.50 | 109,477.9K |
| 15:07 | 5,353.10 | 5,353.86 | 5,353.07 | 5,353.39 | 34,919.6K |
| 15:08 | 5,353.31 | 5,353.76 | 5,350.37 | 5,350.90 | 44,029.2K |
| 15:09 | 5,350.69 | 5,352.85 | 5,350.45 | 5,350.59 | 32,833.6K |
| 15:10 | 5,350.45 | 5,351.83 | 5,349.22 | 5,351.83 | 26,273.0K |
| 15:11 | 5,352.35 | 5,353.08 | 5,352.35 | 5,352.84 | 17,706.7K |
| 15:12 | 5,352.97 | 5,353.65 | 5,352.92 | 5,353.12 | 30,948.6K |
| 15:13 | 5,352.71 | 5,353.50 | 5,351.89 | 5,353.30 | 48,539.4K |
| 15:14 | 5,354.15 | 5,354.90 | 5,353.66 | 5,354.49 | 38,017.0K |
| 15:15 | 5,354.55 | 5,356.59 | 5,354.55 | 5,356.43 | 30,701.5K |
| 15:16 | 5,356.49 | 5,356.55 | 5,355.37 | 5,355.57 | 22,849.3K |
| 15:17 | 5,355.61 | 5,357.09 | 5,353.67 | 5,355.90 | 66,336.3K |
| 15:18 | 5,354.70 | 5,354.93 | 5,352.54 | 5,352.57 | 83,919.5K |
| 15:19 | 5,350.59 | 5,350.64 | 5,347.42 | 5,347.63 | 42,221.2K |
| 15:20 | 5,347.79 | 5,351.36 | 5,347.79 | 5,350.31 | 24,578.4K |
| 15:21 | 5,350.42 | 5,350.79 | 5,349.82 | 5,350.18 | 15,198.0K |
| 15:22 | 5,349.32 | 5,349.58 | 5,345.08 | 5,345.08 | 62,441.5K |
| 15:23 | 5,345.08 | 5,345.44 | 5,344.11 | 5,344.37 | 57,004.4K |
| 15:24 | 5,344.58 | 5,347.22 | 5,344.58 | 5,347.21 | 25,599.2K |
| 15:25 | 5,347.56 | 5,348.41 | 5,347.22 | 5,348.18 | 17,845.2K |
| 15:26 | 5,348.35 | 5,348.35 | 5,347.65 | 5,348.28 | 9,120.9K |
| 15:27 | 5,347.94 | 5,347.94 | 5,345.66 | 5,346.81 | 42,769.9K |
| 15:28 | 5,344.90 | 5,347.35 | 5,344.90 | 5,347.35 | 29,186.2K |
| 15:29 | 5,347.74 | 5,350.76 | 5,347.74 | 5,349.46 | 55,237.9K |
| 15:30 | 5,349.74 | 5,350.30 | 5,348.44 | 5,348.56 | 45,641.0K |
| 15:31 | 5,347.81 | 5,347.86 | 5,343.39 | 5,343.69 | 36,475.3K |
| 15:32 | 5,342.82 | 5,343.52 | 5,342.08 | 5,343.52 | 60,681.6K |
| 15:33 | 5,343.24 | 5,343.30 | 5,339.59 | 5,339.72 | 24,396.7K |
| 15:34 | 5,338.17 | 5,338.17 | 5,335.78 | 5,335.80 | 105,345.3K |
| 15:35 | 5,335.62 | 5,336.80 | 5,335.62 | 5,336.80 | 40,549.4K |
| 15:36 | 5,335.84 | 5,337.80 | 5,335.84 | 5,337.73 | 21,568.0K |
| 15:37 | 5,337.56 | 5,337.56 | 5,337.01 | 5,337.23 | 13,261.2K |
| 15:38 | 5,337.23 | 5,338.47 | 5,337.07 | 5,338.40 | 11,063.1K |
| 15:39 | 5,338.72 | 5,341.21 | 5,338.72 | 5,340.67 | 37,378.4K |
| 15:40 | 5,340.47 | 5,340.59 | 5,336.89 | 5,337.04 | 19,652.5K |
| 15:41 | 5,336.08 | 5,336.48 | 5,336.02 | 5,336.36 | 57,908.2K |
| 15:42 | 5,336.14 | 5,337.34 | 5,335.97 | 5,337.17 | 22,546.7K |
| 15:43 | 5,337.71 | 5,337.71 | 5,334.17 | 5,334.21 | 38,261.0K |
| 15:44 | 5,329.84 | 5,330.39 | 5,328.56 | 5,330.39 | 260,106.7K |
| 15:45 | 5,331.10 | 5,331.18 | 5,328.88 | 5,329.00 | 85,157.5K |
| 15:46 | 5,329.42 | 5,331.64 | 5,329.42 | 5,330.38 | 50,325.3K |
| 15:47 | 5,330.67 | 5,330.94 | 5,329.74 | 5,329.74 | 34,398.2K |
| 15:48 | 5,329.07 | 5,329.07 | 5,320.29 | 5,320.29 | 241,856.7K |
| 15:49 | 5,320.13 | 5,326.82 | 5,320.13 | 5,326.82 | 149,027.7K |
| 15:50 | 5,326.86 | 5,328.39 | 5,326.21 | 5,328.39 | 77,214.9K |
| 15:51 | 5,328.64 | 5,332.58 | 5,328.64 | 5,332.58 | 69,808.2K |
| 15:52 | 5,333.08 | 5,333.58 | 5,331.72 | 5,331.89 | 73,927.9K |
| 15:53 | 5,331.78 | 5,332.02 | 5,330.80 | 5,331.40 | 39,404.8K |
| 15:54 | 5,330.92 | 5,336.16 | 5,330.92 | 5,335.69 | 134,062.7K |
| 15:55 | 5,334.98 | 5,337.25 | 5,333.78 | 5,337.25 | 57,466.8K |
| 15:56 | 5,337.47 | 5,337.47 | 5,334.57 | 5,334.74 | 46,495.3K |
| 15:57 | 5,335.06 | 5,337.39 | 5,335.06 | 5,337.04 | 23,956.9K |
| 15:58 | 5,337.34 | 5,337.79 | 5,336.23 | 5,336.35 | 25,753.9K |
| 15:59 | 5,336.23 | 5,337.19 | 5,335.83 | 5,336.94 | 37,164.0K |
| 16:00 | 5,337.02 | 5,337.72 | 5,335.36 | 5,335.52 | 27,321.4K |
| 16:01 | 5,334.05 | 5,334.05 | 5,330.15 | 5,330.25 | 83,252.1K |
| 16:02 | 5,330.44 | 5,333.06 | 5,330.44 | 5,333.01 | 20,987.0K |
| 16:03 | 5,333.73 | 5,333.86 | 5,332.58 | 5,332.58 | 38,360.8K |
| 16:04 | 5,332.55 | 5,333.07 | 5,331.99 | 5,332.07 | 32,038.4K |
| 16:05 | 5,331.97 | 5,332.97 | 5,331.62 | 5,332.97 | 21,064.9K |
| 16:06 | 5,332.92 | 5,332.92 | 5,332.03 | 5,332.03 | 20,677.9K |
| 16:07 | 5,331.96 | 5,332.34 | 5,331.67 | 5,332.01 | 24,272.7K |
| 16:08 | 5,331.99 | 5,332.23 | 5,329.02 | 5,329.12 | 38,857.7K |
| 16:09 | 5,329.08 | 5,330.19 | 5,327.32 | 5,327.37 | 68,267.4K |
| 16:10 | 5,326.95 | 5,326.95 | 5,321.44 | 5,321.59 | 113,339.5K |
| 16:11 | 5,321.23 | 5,323.69 | 5,320.83 | 5,323.16 | 71,992.3K |
| 16:12 | 5,323.09 | 5,323.09 | 5,320.94 | 5,320.94 | 31,925.7K |
| 16:13 | 5,321.33 | 5,321.74 | 5,321.31 | 5,321.61 | 33,396.7K |
| 16:14 | 5,321.54 | 5,323.57 | 5,321.54 | 5,323.57 | 31,155.1K |
| 16:15 | 5,323.71 | 5,323.71 | 5,321.99 | 5,322.71 | 48,728.1K |
| 16:16 | 5,322.50 | 5,322.96 | 5,322.50 | 5,322.96 | 14,146.1K |
| 16:17 | 5,323.11 | 5,325.20 | 5,322.61 | 5,324.72 | 84,340.4K |
| 16:18 | 5,325.32 | 5,328.63 | 5,325.03 | 5,327.77 | 138,740.5K |
| 16:19 | 5,328.10 | 5,330.35 | 5,327.75 | 5,330.35 | 55,566.4K |
| 16:20 | 5,330.45 | 5,334.31 | 5,330.45 | 5,334.07 | 133,638.0K |
| 16:21 | 5,334.62 | 5,334.87 | 5,332.55 | 5,333.35 | 53,899.8K |
| 16:22 | 5,333.75 | 5,337.37 | 5,333.72 | 5,335.37 | 135,387.2K |
| 16:23 | 5,335.77 | 5,336.06 | 5,334.98 | 5,334.98 | 49,135.7K |
| 16:24 | 5,334.78 | 5,335.47 | 5,332.54 | 5,332.54 | 67,147.6K |
| 16:25 | 5,331.81 | 5,331.81 | 5,328.90 | 5,328.90 | 51,708.0K |
| 16:26 | 5,328.61 | 5,329.54 | 5,327.35 | 5,327.73 | 34,934.7K |
| 16:27 | 5,326.54 | 5,326.54 | 5,321.90 | 5,321.90 | 103,796.1K |
| 16:28 | 5,320.90 | 5,321.54 | 5,318.74 | 5,319.71 | 165,818.5K |
| 16:29 | 5,321.14 | 5,321.14 | 5,320.51 | 5,320.75 | 71,608.7K |
| 16:30 | 5,320.87 | 5,320.87 | 5,316.12 | 5,316.12 | 147,463.3K |
| 16:31 | 5,315.10 | 5,315.10 | 5,310.05 | 5,310.11 | 357,886.5K |
| 16:32 | 5,310.84 | 5,315.02 | 5,310.84 | 5,314.93 | 215,164.9K |
| 16:33 | 5,314.55 | 5,315.17 | 5,312.27 | 5,312.89 | 128,280.9K |
| 16:34 | 5,312.50 | 5,312.50 | 5,310.02 | 5,310.02 | 124,441.2K |
| 16:35 | 5,309.92 | 5,314.17 | 5,308.48 | 5,314.17 | 236,070.6K |
| 16:36 | 5,313.64 | 5,314.56 | 5,313.06 | 5,314.56 | 92,799.9K |
| 16:37 | 5,314.93 | 5,314.93 | 5,308.37 | 5,308.37 | 116,686.0K |
| 16:38 | 5,308.09 | 5,308.70 | 5,306.47 | 5,307.11 | 94,996.7K |
| 16:39 | 5,306.12 | 5,309.59 | 5,306.12 | 5,308.35 | 113,919.9K |
| 16:40 | 5,308.74 | 5,310.57 | 5,308.44 | 5,310.57 | 104,052.5K |
| 16:41 | 5,310.88 | 5,312.88 | 5,310.88 | 5,312.69 | 73,470.2K |
| 16:42 | 5,312.63 | 5,313.56 | 5,310.03 | 5,310.03 | 64,968.9K |
| 16:43 | 5,310.33 | 5,314.24 | 5,310.33 | 5,314.24 | 80,627.8K |
| 16:44 | 5,313.80 | 5,315.97 | 5,313.66 | 5,315.76 | 58,611.7K |
| 16:45 | 5,315.67 | 5,315.67 | 5,311.55 | 5,311.82 | 49,785.5K |
| 16:46 | 5,310.46 | 5,310.46 | 5,307.42 | 5,307.42 | 56,998.1K |
| 16:47 | 5,307.72 | 5,309.58 | 5,307.59 | 5,307.59 | 58,599.3K |
| 16:48 | 5,307.52 | 5,307.72 | 5,306.11 | 5,306.58 | 66,677.7K |
| 16:49 | 5,306.55 | 5,312.46 | 5,306.55 | 5,311.78 | 119,392.1K |
| 16:50 | 5,312.89 | 5,314.37 | 5,310.78 | 5,310.78 | 82,396.9K |
| 16:51 | 5,312.52 | 5,318.08 | 5,312.52 | 5,317.43 | 87,188.2K |
| 16:52 | 5,317.35 | 5,317.35 | 5,314.22 | 5,315.33 | 76,416.6K |
| 16:53 | 5,314.32 | 5,314.57 | 5,311.01 | 5,311.01 | 57,652.0K |
| 16:54 | 5,310.39 | 5,310.39 | 5,305.51 | 5,305.51 | 99,471.6K |
| 16:55 | 5,304.94 | 5,305.15 | 5,302.05 | 5,302.55 | 128,574.0K |
| 16:56 | 5,302.46 | 5,302.71 | 5,298.60 | 5,298.60 | 230,432.0K |
| 16:57 | 5,298.90 | 5,301.70 | 5,298.79 | 5,301.70 | 61,376.1K |
| 16:58 | 5,301.71 | 5,302.58 | 5,300.24 | 5,300.31 | 30,608.3K |
| 16:59 | 5,299.98 | 5,300.42 | 5,298.29 | 5,298.83 | 78,843.8K |
| 17:00 | 5,298.30 | 5,304.19 | 5,297.77 | 5,303.26 | 90,047.7K |
| 17:01 | 5,302.54 | 5,306.70 | 5,302.54 | 5,305.44 | 129,683.7K |
| 17:02 | 5,305.83 | 5,307.09 | 5,305.29 | 5,306.72 | 106,946.4K |
| 17:03 | 5,306.38 | 5,306.38 | 5,303.02 | 5,303.21 | 142,838.8K |
| 17:04 | 5,303.36 | 5,303.59 | 5,300.82 | 5,300.82 | 108,925.3K |
| 17:05 | 5,300.33 | 5,304.59 | 5,298.29 | 5,304.59 | 174,529.8K |
| 17:06 | 5,305.74 | 5,305.74 | 5,298.15 | 5,298.15 | 181,457.5K |
| 17:07 | 5,297.91 | 5,297.91 | 5,292.65 | 5,292.65 | 357,552.4K |
| 17:08 | 5,296.57 | 5,296.57 | 5,292.19 | 5,292.19 | 137,106.0K |
| 17:09 | 5,291.80 | 5,293.58 | 5,291.17 | 5,291.25 | 177,390.5K |
| 17:10 | 5,290.07 | 5,291.02 | 5,289.51 | 5,289.51 | 102,950.4K |
| 17:11 | 5,288.47 | 5,290.04 | 5,286.41 | 5,288.63 | 205,569.9K |
| 17:12 | 5,289.14 | 5,290.43 | 5,288.23 | 5,288.23 | 123,217.3K |
| 17:13 | 5,288.67 | 5,288.67 | 5,286.28 | 5,286.78 | 151,525.4K |
| 17:14 | 5,285.77 | 5,287.95 | 5,285.77 | 5,286.50 | 101,604.2K |
| 17:15 | 5,283.92 | 5,283.92 | 5,282.49 | 5,283.19 | 196,945.1K |
| 17:16 | 5,283.12 | 5,286.48 | 5,283.12 | 5,286.25 | 221,412.6K |
| 17:17 | 5,287.32 | 5,287.55 | 5,284.22 | 5,284.68 | 114,310.6K |
| 17:18 | 5,283.49 | 5,283.49 | 5,277.78 | 5,277.78 | 213,101.4K |
| 17:19 | 5,278.08 | 5,283.28 | 5,278.08 | 5,280.15 | 229,680.8K |
| 17:20 | 5,278.71 | 5,279.84 | 5,277.86 | 5,278.30 | 207,707.4K |
| 17:21 | 5,277.71 | 5,277.71 | 5,273.28 | 5,273.28 | 209,220.7K |
| 17:22 | 5,273.14 | 5,274.13 | 5,271.70 | 5,274.13 | 180,911.0K |
| 17:23 | 5,273.81 | 5,274.39 | 5,272.43 | 5,272.43 | 125,798.0K |
| 17:24 | 5,272.21 | 5,272.29 | 5,270.96 | 5,272.06 | 212,812.4K |
| 17:25 | 5,271.62 | 5,278.16 | 5,271.33 | 5,277.34 | 261,729.3K |
| 17:26 | 5,277.57 | 5,278.40 | 5,275.08 | 5,276.28 | 147,150.9K |
| 17:27 | 5,276.66 | 5,279.98 | 5,275.88 | 5,279.98 | 150,211.7K |
| 17:28 | 5,278.32 | 5,278.32 | 5,274.67 | 5,274.67 | 134,936.8K |
| 17:29 | 5,272.61 | 5,277.89 | 5,271.37 | 5,276.14 | 393,686.3K |
| 17:30 | 5,275.50 | 5,275.50 | 5,271.86 | 5,272.31 | 121,687.6K |
| 17:31 | 5,272.42 | 5,273.78 | 5,270.68 | 5,270.68 | 73,616.3K |
| 17:32 | 5,272.71 | 5,272.95 | 5,269.42 | 5,272.58 | 158,593.7K |
| 17:33 | 5,272.33 | 5,276.22 | 5,272.33 | 5,275.50 | 156,946.8K |
| 17:34 | 5,274.32 | 5,274.81 | 5,269.90 | 5,269.90 | 145,451.2K |
| 17:35 | 5,268.69 | 5,273.77 | 5,268.69 | 5,273.57 | 173,255.9K |
| 17:36 | 5,274.11 | 5,274.11 | 5,271.86 | 5,272.00 | 123,349.6K |
| 17:37 | 5,271.08 | 5,271.31 | 5,266.15 | 5,267.05 | 236,178.4K |
| 17:38 | 5,266.87 | 5,268.43 | 5,264.90 | 5,267.05 | 113,562.5K |
| 17:39 | 5,267.32 | 5,267.67 | 5,266.52 | 5,267.46 | 69,927.3K |
| 17:40 | 5,267.79 | 5,270.52 | 5,266.69 | 5,270.52 | 135,159.1K |
| 17:41 | 5,272.00 | 5,272.66 | 5,270.57 | 5,270.69 | 205,970.6K |
| 17:42 | 5,271.18 | 5,275.22 | 5,270.77 | 5,275.22 | 119,880.7K |
| 17:43 | 5,272.33 | 5,273.80 | 5,271.77 | 5,272.17 | 145,691.8K |
| 17:44 | 5,271.97 | 5,272.31 | 5,269.13 | 5,269.13 | 226,058.1K |
| 17:45 | 5,269.18 | 5,269.88 | 5,266.83 | 5,266.83 | 101,511.4K |
| 17:46 | 5,261.98 | 5,267.78 | 5,261.46 | 5,266.99 | 225,933.4K |
| 17:47 | 5,270.27 | 5,277.83 | 5,270.27 | 5,272.86 | 284,203.6K |
| 17:48 | 5,274.20 | 5,276.86 | 5,271.78 | 5,273.56 | 140,794.8K |
| 17:49 | 5,273.54 | 5,275.96 | 5,271.98 | 5,275.39 | 85,867.9K |
| 17:50 | 5,274.75 | 5,280.85 | 5,274.75 | 5,280.85 | 124,189.8K |
| 17:51 | 5,278.64 | 5,280.64 | 5,278.64 | 5,280.13 | 157,792.3K |
| 17:52 | 5,279.50 | 5,279.50 | 5,277.89 | 5,278.08 | 125,903.3K |
| 17:53 | 5,278.16 | 5,278.43 | 5,275.42 | 5,277.33 | 100,854.4K |
| 17:54 | 5,276.49 | 5,279.08 | 5,276.03 | 5,279.08 | 65,929.6K |
| 17:55 | 5,278.33 | 5,280.39 | 5,278.33 | 5,278.94 | 101,094.5K |
| 17:56 | 5,279.85 | 5,279.85 | 5,274.84 | 5,275.76 | 148,170.2K |
| 17:57 | 5,274.85 | 5,275.37 | 5,273.44 | 5,273.79 | 106,319.3K |
| 17:58 | 5,273.01 | 5,275.66 | 5,273.01 | 5,275.66 | 84,942.6K |
| 17:59 | 5,274.93 | 5,279.66 | 5,274.70 | 5,279.66 | 100,879.1K |
| 18:00 | 5,279.31 | 5,279.75 | 5,272.31 | 5,272.31 | 166,829.3K |
| 18:01 | 5,269.02 | 5,269.21 | 5,262.59 | 5,263.41 | 424,107.4K |
| 18:02 | 5,264.74 | 5,265.32 | 5,257.53 | 5,257.53 | 211,416.6K |
| 18:03 | 5,255.68 | 5,256.04 | 5,254.05 | 5,254.40 | 420,668.1K |
| 18:04 | 5,253.72 | 5,253.89 | 5,245.57 | 5,246.74 | 504,761.1K |
| 18:05 | 5,247.54 | 5,255.06 | 5,247.54 | 5,253.43 | 330,421.9K |
| 18:06 | 5,254.63 | 5,254.63 | 5,250.18 | 5,251.16 | 193,514.3K |
| 18:07 | 5,251.05 | 5,251.45 | 5,248.33 | 5,248.77 | 194,637.2K |
| 18:08 | 5,253.18 | 5,253.74 | 5,251.46 | 5,253.39 | 216,914.2K |
| 18:09 | 5,252.99 | 5,252.99 | 5,246.30 | 5,246.30 | 314,579.7K |
| 18:10 | 5,245.61 | 5,251.94 | 5,244.96 | 5,251.28 | 290,792.2K |
| 18:11 | 5,251.25 | 5,252.84 | 5,250.95 | 5,251.48 | 217,678.4K |
| 18:12 | 5,251.33 | 5,251.33 | 5,243.10 | 5,243.10 | 250,304.4K |
| 18:13 | 5,245.65 | 5,253.31 | 5,244.90 | 5,253.31 | 301,685.9K |
| 18:14 | 5,252.45 | 5,254.50 | 5,251.33 | 5,254.50 | 177,182.4K |
| 18:15 | 5,255.22 | 5,255.72 | 5,243.80 | 5,244.31 | 415,655.8K |
| 18:16 | 5,244.79 | 5,245.65 | 5,242.83 | 5,243.35 | 234,538.5K |
| 18:17 | 5,242.64 | 5,243.32 | 5,241.10 | 5,243.32 | 281,159.0K |
| 18:18 | 5,244.77 | 5,244.77 | 5,237.64 | 5,237.64 | 274,354.3K |
| 18:19 | 5,235.42 | 5,240.83 | 5,235.42 | 5,239.59 | 248,696.6K |
| 18:20 | 5,240.43 | 5,242.13 | 5,238.59 | 5,241.81 | 169,832.6K |
| 18:21 | 5,240.36 | 5,240.36 | 5,235.58 | 5,236.66 | 207,682.9K |
| 18:22 | 5,236.96 | 5,236.96 | 5,233.53 | 5,233.53 | 214,978.8K |
| 18:23 | 5,233.72 | 5,240.83 | 5,233.63 | 5,240.83 | 203,785.1K |
| 18:24 | 5,241.50 | 5,247.36 | 5,240.89 | 5,247.36 | 257,918.7K |
| 18:25 | 5,247.22 | 5,249.27 | 5,245.86 | 5,249.27 | 204,214.4K |
| 18:26 | 5,247.64 | 5,248.75 | 5,244.41 | 5,245.00 | 193,754.1K |
| 18:27 | 5,242.46 | 5,247.16 | 5,242.46 | 5,246.66 | 148,018.7K |
| 18:28 | 5,246.40 | 5,247.35 | 5,246.12 | 5,246.80 | 122,057.1K |
| 18:29 | 5,246.40 | 5,246.40 | 5,242.43 | 5,244.67 | 179,009.1K |
| 18:30 | 5,244.12 | 5,244.12 | 5,240.81 | 5,242.15 | 238,771.0K |
| 18:31 | 5,239.43 | 5,246.15 | 5,238.62 | 5,246.15 | 518,228.9K |
| 18:32 | 5,247.60 | 5,250.08 | 5,245.78 | 5,250.00 | 285,145.1K |
| 18:33 | 5,249.96 | 5,255.29 | 5,249.96 | 5,255.00 | 280,648.4K |
| 18:34 | 5,255.14 | 5,259.18 | 5,255.14 | 5,259.18 | 242,168.3K |
| 18:35 | 5,259.00 | 5,262.18 | 5,259.00 | 5,261.01 | 221,746.5K |
| 18:36 | 5,260.77 | 5,260.77 | 5,258.66 | 5,259.81 | 153,017.3K |
| 18:37 | 5,260.49 | 5,262.90 | 5,260.27 | 5,262.90 | 119,607.8K |
| 18:38 | 5,262.01 | 5,262.96 | 5,261.31 | 5,261.31 | 160,228.2K |
| 18:39 | 5,261.47 | 5,262.43 | 5,261.27 | 5,262.43 | 119,088.7K |
| 18:40 | 5,262.16 | 5,262.16 | 5,262.16 | 5,262.16 | 8,053.9K |
| 18:51 | 5,253.81 | 5,253.81 | 5,253.81 | 5,253.81 | 190,480.4K |