4,932.13
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,850.45 | 5,850.45 | 5,818.92 | 5,821.98 | 28,998.8K |
| 09:51 | 5,821.22 | 5,821.79 | 5,819.18 | 5,819.97 | 37,000.6K |
| 09:52 | 5,819.99 | 5,820.25 | 5,818.10 | 5,819.34 | 43,432.9K |
| 09:53 | 5,820.48 | 5,820.78 | 5,819.12 | 5,819.12 | 45,537.0K |
| 09:54 | 5,819.47 | 5,819.47 | 5,815.07 | 5,816.03 | 86,328.7K |
| 09:55 | 5,816.18 | 5,817.40 | 5,815.64 | 5,817.40 | 33,307.5K |
| 09:56 | 5,817.18 | 5,819.16 | 5,817.18 | 5,818.27 | 33,948.8K |
| 09:57 | 5,818.49 | 5,827.51 | 5,818.49 | 5,826.90 | 205,770.8K |
| 09:58 | 5,827.23 | 5,827.49 | 5,823.84 | 5,825.06 | 56,889.3K |
| 09:59 | 5,825.18 | 5,826.44 | 5,824.89 | 5,826.44 | 59,960.0K |
| 10:00 | 5,824.29 | 5,824.29 | 5,817.48 | 5,818.66 | 106,122.5K |
| 10:01 | 5,819.26 | 5,823.78 | 5,818.45 | 5,819.98 | 204,697.8K |
| 10:02 | 5,818.82 | 5,819.54 | 5,817.64 | 5,819.26 | 105,720.2K |
| 10:03 | 5,818.95 | 5,818.95 | 5,812.31 | 5,812.38 | 144,168.1K |
| 10:04 | 5,812.24 | 5,816.20 | 5,810.46 | 5,815.57 | 256,077.3K |
| 10:05 | 5,815.41 | 5,825.17 | 5,815.41 | 5,825.17 | 215,774.4K |
| 10:06 | 5,821.59 | 5,824.30 | 5,820.29 | 5,820.29 | 198,837.1K |
| 10:07 | 5,819.78 | 5,822.61 | 5,817.48 | 5,822.54 | 197,193.7K |
| 10:08 | 5,822.55 | 5,822.62 | 5,820.01 | 5,821.10 | 167,310.1K |
| 10:09 | 5,820.34 | 5,820.34 | 5,814.63 | 5,815.60 | 271,942.3K |
| 10:10 | 5,816.03 | 5,816.03 | 5,813.52 | 5,814.49 | 140,201.1K |
| 10:11 | 5,813.97 | 5,815.39 | 5,813.97 | 5,814.87 | 92,393.4K |
| 10:12 | 5,814.88 | 5,816.39 | 5,814.27 | 5,815.19 | 248,142.4K |
| 10:13 | 5,813.93 | 5,814.38 | 5,812.16 | 5,812.16 | 189,716.6K |
| 10:14 | 5,811.70 | 5,812.10 | 5,805.71 | 5,806.04 | 274,864.9K |
| 10:15 | 5,805.86 | 5,805.86 | 5,801.11 | 5,803.43 | 210,090.6K |
| 10:16 | 5,803.40 | 5,803.75 | 5,801.35 | 5,803.42 | 168,197.8K |
| 10:17 | 5,803.78 | 5,807.12 | 5,803.51 | 5,806.50 | 141,215.5K |
| 10:18 | 5,806.85 | 5,806.85 | 5,802.53 | 5,803.51 | 117,154.5K |
| 10:19 | 5,803.78 | 5,804.24 | 5,802.48 | 5,803.02 | 65,717.2K |
| 10:20 | 5,803.01 | 5,803.01 | 5,797.76 | 5,797.76 | 206,834.9K |
| 10:21 | 5,798.07 | 5,801.94 | 5,797.27 | 5,801.73 | 181,515.7K |
| 10:22 | 5,801.58 | 5,801.58 | 5,799.80 | 5,800.78 | 89,284.7K |
| 10:23 | 5,802.96 | 5,810.95 | 5,802.96 | 5,809.93 | 256,976.9K |
| 10:24 | 5,810.83 | 5,813.99 | 5,809.59 | 5,813.61 | 178,664.1K |
| 10:25 | 5,813.08 | 5,813.08 | 5,807.05 | 5,807.65 | 118,342.6K |
| 10:26 | 5,808.78 | 5,810.41 | 5,807.41 | 5,810.34 | 71,690.3K |
| 10:27 | 5,809.95 | 5,809.95 | 5,806.83 | 5,808.17 | 79,152.4K |
| 10:28 | 5,807.41 | 5,807.41 | 5,806.03 | 5,806.15 | 88,487.5K |
| 10:29 | 5,806.16 | 5,806.16 | 5,803.97 | 5,806.07 | 93,968.2K |
| 10:30 | 5,806.03 | 5,807.56 | 5,805.74 | 5,806.42 | 94,145.2K |
| 10:31 | 5,806.44 | 5,806.44 | 5,802.02 | 5,803.02 | 57,249.5K |
| 10:32 | 5,802.89 | 5,804.97 | 5,802.89 | 5,804.80 | 60,327.0K |
| 10:33 | 5,804.94 | 5,804.94 | 5,802.70 | 5,802.70 | 70,984.0K |
| 10:34 | 5,802.68 | 5,803.48 | 5,801.09 | 5,803.47 | 103,189.1K |
| 10:35 | 5,805.12 | 5,805.42 | 5,804.40 | 5,805.03 | 74,122.8K |
| 10:36 | 5,804.27 | 5,804.27 | 5,802.33 | 5,802.61 | 67,506.1K |
| 10:37 | 5,802.70 | 5,802.70 | 5,798.56 | 5,799.35 | 82,704.4K |
| 10:38 | 5,798.93 | 5,800.59 | 5,798.70 | 5,800.59 | 71,371.8K |
| 10:39 | 5,800.61 | 5,802.37 | 5,800.37 | 5,802.33 | 56,703.4K |
| 10:40 | 5,802.33 | 5,806.75 | 5,801.77 | 5,806.75 | 98,366.3K |
| 10:41 | 5,806.88 | 5,814.51 | 5,803.48 | 5,814.51 | 282,317.2K |
| 10:42 | 5,815.70 | 5,819.40 | 5,815.70 | 5,819.40 | 244,326.5K |
| 10:43 | 5,819.88 | 5,824.46 | 5,819.48 | 5,823.15 | 220,216.9K |
| 10:44 | 5,823.41 | 5,825.99 | 5,822.36 | 5,825.99 | 149,329.3K |
| 10:45 | 5,825.94 | 5,825.94 | 5,820.22 | 5,820.22 | 81,462.3K |
| 10:46 | 5,821.78 | 5,821.78 | 5,819.14 | 5,819.55 | 106,694.2K |
| 10:47 | 5,822.21 | 5,822.21 | 5,819.32 | 5,819.75 | 69,462.6K |
| 10:48 | 5,818.26 | 5,822.54 | 5,817.82 | 5,822.54 | 99,519.1K |
| 10:49 | 5,822.56 | 5,822.56 | 5,819.72 | 5,822.00 | 100,386.8K |
| 10:50 | 5,822.14 | 5,824.62 | 5,821.45 | 5,824.52 | 181,965.9K |
| 10:51 | 5,824.13 | 5,824.43 | 5,822.10 | 5,823.30 | 71,235.6K |
| 10:52 | 5,823.23 | 5,824.25 | 5,819.30 | 5,819.30 | 114,214.1K |
| 10:53 | 5,819.40 | 5,820.61 | 5,817.36 | 5,817.36 | 114,905.6K |
| 10:54 | 5,817.22 | 5,817.22 | 5,816.24 | 5,816.87 | 71,750.0K |
| 10:55 | 5,817.08 | 5,820.32 | 5,817.08 | 5,820.32 | 52,630.8K |
| 10:56 | 5,819.53 | 5,819.88 | 5,819.32 | 5,819.32 | 37,847.4K |
| 10:57 | 5,819.12 | 5,819.91 | 5,818.34 | 5,818.34 | 33,328.8K |
| 10:58 | 5,818.34 | 5,818.34 | 5,816.24 | 5,816.82 | 58,587.9K |
| 10:59 | 5,816.43 | 5,819.79 | 5,816.40 | 5,818.87 | 120,315.4K |
| 11:00 | 5,818.80 | 5,818.80 | 5,817.62 | 5,817.71 | 35,383.3K |
| 11:01 | 5,817.69 | 5,820.57 | 5,817.51 | 5,820.28 | 55,579.2K |
| 11:02 | 5,820.60 | 5,822.32 | 5,819.59 | 5,819.80 | 183,639.7K |
| 11:03 | 5,819.65 | 5,819.76 | 5,816.90 | 5,817.19 | 57,173.8K |
| 11:04 | 5,817.48 | 5,817.48 | 5,811.41 | 5,811.41 | 162,455.5K |
| 11:05 | 5,811.06 | 5,812.12 | 5,810.08 | 5,811.47 | 151,125.0K |
| 11:06 | 5,811.95 | 5,811.95 | 5,809.68 | 5,809.86 | 63,289.3K |
| 11:07 | 5,809.59 | 5,809.59 | 5,808.80 | 5,809.10 | 66,021.9K |
| 11:08 | 5,809.06 | 5,809.07 | 5,805.61 | 5,805.87 | 163,778.8K |
| 11:09 | 5,807.39 | 5,809.57 | 5,807.25 | 5,808.29 | 141,373.7K |
| 11:10 | 5,808.53 | 5,808.53 | 5,803.90 | 5,804.12 | 91,403.7K |
| 11:11 | 5,803.92 | 5,803.92 | 5,799.88 | 5,799.97 | 144,320.3K |
| 11:12 | 5,799.93 | 5,804.36 | 5,799.93 | 5,804.36 | 194,970.0K |
| 11:13 | 5,804.44 | 5,804.44 | 5,802.31 | 5,802.98 | 69,310.2K |
| 11:14 | 5,802.85 | 5,804.29 | 5,801.81 | 5,804.12 | 85,480.5K |
| 11:15 | 5,804.18 | 5,807.23 | 5,804.18 | 5,807.23 | 41,236.5K |
| 11:16 | 5,807.57 | 5,810.50 | 5,807.48 | 5,810.50 | 91,593.6K |
| 11:17 | 5,810.68 | 5,813.59 | 5,809.88 | 5,811.66 | 125,773.0K |
| 11:18 | 5,811.65 | 5,814.40 | 5,811.65 | 5,813.46 | 135,062.6K |
| 11:19 | 5,812.52 | 5,814.77 | 5,812.21 | 5,814.77 | 101,269.1K |
| 11:20 | 5,815.93 | 5,815.93 | 5,812.95 | 5,813.54 | 123,264.5K |
| 11:21 | 5,814.61 | 5,817.70 | 5,813.14 | 5,817.59 | 265,913.6K |
| 11:22 | 5,819.22 | 5,824.76 | 5,819.04 | 5,824.76 | 270,902.9K |
| 11:23 | 5,824.62 | 5,825.69 | 5,822.58 | 5,822.90 | 142,617.9K |
| 11:24 | 5,822.49 | 5,822.49 | 5,820.29 | 5,820.49 | 82,911.6K |
| 11:25 | 5,820.34 | 5,820.34 | 5,817.92 | 5,817.92 | 70,967.7K |
| 11:26 | 5,817.73 | 5,819.65 | 5,817.14 | 5,819.65 | 56,552.8K |
| 11:27 | 5,819.99 | 5,820.21 | 5,818.72 | 5,819.16 | 50,709.3K |
| 11:28 | 5,819.31 | 5,820.87 | 5,817.79 | 5,819.86 | 44,156.3K |
| 11:29 | 5,819.82 | 5,819.82 | 5,817.15 | 5,817.15 | 60,329.6K |
| 11:30 | 5,817.57 | 5,817.57 | 5,815.93 | 5,815.93 | 52,316.5K |
| 11:31 | 5,816.40 | 5,818.52 | 5,816.40 | 5,818.52 | 33,120.8K |
| 11:32 | 5,819.20 | 5,820.12 | 5,818.46 | 5,819.75 | 27,873.4K |
| 11:33 | 5,816.89 | 5,818.56 | 5,815.07 | 5,818.35 | 106,019.6K |
| 11:34 | 5,816.80 | 5,821.28 | 5,816.14 | 5,819.96 | 71,173.6K |
| 11:35 | 5,820.26 | 5,823.50 | 5,820.26 | 5,821.77 | 79,794.5K |
| 11:36 | 5,822.10 | 5,822.91 | 5,820.80 | 5,821.62 | 37,232.9K |
| 11:37 | 5,821.85 | 5,823.32 | 5,821.85 | 5,821.99 | 111,957.3K |
| 11:38 | 5,821.68 | 5,824.08 | 5,821.68 | 5,823.26 | 48,250.4K |
| 11:39 | 5,822.87 | 5,825.27 | 5,822.24 | 5,823.72 | 67,668.0K |
| 11:40 | 5,823.27 | 5,823.36 | 5,819.67 | 5,819.67 | 63,787.4K |
| 11:41 | 5,818.43 | 5,818.43 | 5,816.41 | 5,816.84 | 83,700.4K |
| 11:42 | 5,816.93 | 5,817.68 | 5,816.41 | 5,816.59 | 43,361.5K |
| 11:43 | 5,816.04 | 5,821.94 | 5,813.16 | 5,820.07 | 156,391.4K |
| 11:44 | 5,820.12 | 5,820.88 | 5,819.01 | 5,819.73 | 62,845.8K |
| 11:45 | 5,820.37 | 5,820.50 | 5,818.97 | 5,818.97 | 32,932.7K |
| 11:46 | 5,818.93 | 5,818.93 | 5,817.12 | 5,817.39 | 42,967.0K |
| 11:47 | 5,817.17 | 5,817.17 | 5,814.98 | 5,815.60 | 127,770.6K |
| 11:48 | 5,815.54 | 5,815.88 | 5,814.15 | 5,814.93 | 24,984.0K |
| 11:49 | 5,815.04 | 5,815.73 | 5,814.53 | 5,815.73 | 55,423.2K |
| 11:50 | 5,815.57 | 5,816.71 | 5,815.57 | 5,816.71 | 37,673.7K |
| 11:51 | 5,816.43 | 5,817.03 | 5,815.78 | 5,815.78 | 18,717.2K |
| 11:52 | 5,815.97 | 5,816.08 | 5,815.17 | 5,815.80 | 22,867.6K |
| 11:53 | 5,814.93 | 5,814.93 | 5,813.70 | 5,813.76 | 60,403.6K |
| 11:54 | 5,813.60 | 5,813.60 | 5,811.27 | 5,811.27 | 84,952.6K |
| 11:55 | 5,810.43 | 5,811.54 | 5,810.43 | 5,811.54 | 55,786.6K |
| 11:56 | 5,811.97 | 5,814.98 | 5,811.97 | 5,814.98 | 56,747.2K |
| 11:57 | 5,815.79 | 5,815.94 | 5,812.44 | 5,812.44 | 77,013.7K |
| 11:58 | 5,812.71 | 5,812.71 | 5,810.40 | 5,810.69 | 55,136.6K |
| 11:59 | 5,810.40 | 5,810.40 | 5,808.33 | 5,808.33 | 80,728.0K |
| 12:00 | 5,807.68 | 5,807.68 | 5,804.02 | 5,804.20 | 93,207.9K |
| 12:01 | 5,804.35 | 5,805.94 | 5,803.90 | 5,803.90 | 59,871.0K |
| 12:02 | 5,802.86 | 5,805.58 | 5,802.86 | 5,803.90 | 45,982.0K |
| 12:03 | 5,804.14 | 5,806.03 | 5,804.14 | 5,806.03 | 32,292.6K |
| 12:04 | 5,806.18 | 5,807.45 | 5,805.79 | 5,807.33 | 19,783.4K |
| 12:05 | 5,807.11 | 5,807.11 | 5,804.29 | 5,804.29 | 62,801.9K |
| 12:06 | 5,804.39 | 5,804.39 | 5,802.99 | 5,803.56 | 29,993.1K |
| 12:07 | 5,803.84 | 5,803.84 | 5,802.56 | 5,802.56 | 34,830.4K |
| 12:08 | 5,802.56 | 5,804.29 | 5,802.56 | 5,804.25 | 63,929.5K |
| 12:09 | 5,803.46 | 5,804.50 | 5,803.46 | 5,804.44 | 54,932.3K |
| 12:10 | 5,804.43 | 5,806.35 | 5,804.43 | 5,805.65 | 33,588.4K |
| 12:11 | 5,805.02 | 5,806.72 | 5,803.66 | 5,803.66 | 74,347.9K |
| 12:12 | 5,803.15 | 5,803.32 | 5,802.18 | 5,802.18 | 94,394.3K |
| 12:13 | 5,802.04 | 5,802.17 | 5,801.53 | 5,801.97 | 39,843.6K |
| 12:14 | 5,801.80 | 5,803.07 | 5,801.40 | 5,802.88 | 47,480.2K |
| 12:15 | 5,803.24 | 5,804.70 | 5,800.68 | 5,800.68 | 131,692.6K |
| 12:16 | 5,800.29 | 5,802.39 | 5,800.19 | 5,802.34 | 53,966.7K |
| 12:17 | 5,802.61 | 5,803.47 | 5,802.15 | 5,803.46 | 37,853.7K |
| 12:18 | 5,803.52 | 5,803.55 | 5,802.05 | 5,802.05 | 39,955.4K |
| 12:19 | 5,802.29 | 5,803.58 | 5,801.07 | 5,801.07 | 31,754.9K |
| 12:20 | 5,800.76 | 5,801.56 | 5,800.27 | 5,800.27 | 43,136.7K |
| 12:21 | 5,800.08 | 5,800.88 | 5,799.66 | 5,800.30 | 45,756.7K |
| 12:22 | 5,799.16 | 5,799.16 | 5,797.16 | 5,797.76 | 73,835.9K |
| 12:23 | 5,797.90 | 5,798.78 | 5,797.00 | 5,798.59 | 133,918.5K |
| 12:24 | 5,797.12 | 5,797.24 | 5,796.06 | 5,796.28 | 99,766.2K |
| 12:25 | 5,796.17 | 5,796.35 | 5,794.45 | 5,794.53 | 56,075.5K |
| 12:26 | 5,794.70 | 5,794.72 | 5,791.00 | 5,791.00 | 168,959.0K |
| 12:27 | 5,790.87 | 5,790.87 | 5,788.18 | 5,789.95 | 393,360.1K |
| 12:28 | 5,790.12 | 5,790.48 | 5,787.96 | 5,788.61 | 128,780.6K |
| 12:29 | 5,788.49 | 5,788.73 | 5,787.52 | 5,788.12 | 120,103.7K |
| 12:30 | 5,787.39 | 5,787.75 | 5,785.09 | 5,785.09 | 153,143.3K |
| 12:31 | 5,784.38 | 5,784.38 | 5,781.07 | 5,781.99 | 159,493.6K |
| 12:32 | 5,782.24 | 5,785.30 | 5,782.24 | 5,784.98 | 133,775.9K |
| 12:33 | 5,785.92 | 5,786.86 | 5,785.92 | 5,786.15 | 101,179.9K |
| 12:34 | 5,785.06 | 5,786.85 | 5,785.06 | 5,786.85 | 65,338.2K |
| 12:35 | 5,787.71 | 5,788.26 | 5,783.71 | 5,783.71 | 101,183.5K |
| 12:36 | 5,784.44 | 5,784.44 | 5,780.77 | 5,781.13 | 65,037.0K |
| 12:37 | 5,781.27 | 5,781.27 | 5,778.54 | 5,778.77 | 141,516.6K |
| 12:38 | 5,778.77 | 5,778.77 | 5,771.46 | 5,771.46 | 456,307.7K |
| 12:39 | 5,771.01 | 5,775.77 | 5,770.73 | 5,775.56 | 230,004.3K |
| 12:40 | 5,775.04 | 5,775.04 | 5,770.83 | 5,772.73 | 78,240.1K |
| 12:41 | 5,772.68 | 5,773.28 | 5,769.79 | 5,769.79 | 204,975.6K |
| 12:42 | 5,769.48 | 5,769.48 | 5,767.69 | 5,768.45 | 112,979.1K |
| 12:43 | 5,769.43 | 5,771.67 | 5,768.45 | 5,771.35 | 178,329.6K |
| 12:44 | 5,771.29 | 5,774.67 | 5,771.03 | 5,774.59 | 79,848.9K |
| 12:45 | 5,773.95 | 5,773.95 | 5,772.10 | 5,773.94 | 107,330.3K |
| 12:46 | 5,773.88 | 5,775.41 | 5,773.88 | 5,775.08 | 77,677.5K |
| 12:47 | 5,775.16 | 5,775.25 | 5,772.39 | 5,772.39 | 55,522.6K |
| 12:48 | 5,771.61 | 5,772.61 | 5,770.56 | 5,772.61 | 56,442.4K |
| 12:49 | 5,774.30 | 5,778.67 | 5,774.30 | 5,778.10 | 195,456.5K |
| 12:50 | 5,778.91 | 5,778.91 | 5,773.65 | 5,776.61 | 94,236.9K |
| 12:51 | 5,778.17 | 5,781.11 | 5,778.17 | 5,780.71 | 126,272.1K |
| 12:52 | 5,780.40 | 5,786.14 | 5,780.00 | 5,784.45 | 134,544.3K |
| 12:53 | 5,784.42 | 5,784.71 | 5,783.80 | 5,784.59 | 38,544.2K |
| 12:54 | 5,784.43 | 5,786.16 | 5,783.29 | 5,785.61 | 34,762.9K |
| 12:55 | 5,786.03 | 5,786.03 | 5,782.27 | 5,782.27 | 40,151.2K |
| 12:56 | 5,781.55 | 5,781.94 | 5,778.45 | 5,778.45 | 109,780.7K |
| 12:57 | 5,778.19 | 5,778.24 | 5,776.73 | 5,777.74 | 41,553.2K |
| 12:58 | 5,777.58 | 5,779.56 | 5,777.57 | 5,779.56 | 37,625.0K |
| 12:59 | 5,779.57 | 5,783.08 | 5,779.37 | 5,782.33 | 52,464.0K |
| 13:00 | 5,782.21 | 5,782.21 | 5,778.44 | 5,778.44 | 43,906.7K |
| 13:01 | 5,777.90 | 5,777.90 | 5,772.99 | 5,772.99 | 167,736.7K |
| 13:02 | 5,773.07 | 5,773.62 | 5,771.65 | 5,773.62 | 76,402.4K |
| 13:03 | 5,773.78 | 5,774.19 | 5,771.61 | 5,771.61 | 42,974.7K |
| 13:04 | 5,771.81 | 5,773.78 | 5,771.81 | 5,772.94 | 47,526.5K |
| 13:05 | 5,773.32 | 5,777.37 | 5,773.32 | 5,776.25 | 95,353.9K |
| 13:06 | 5,775.88 | 5,776.55 | 5,774.51 | 5,774.51 | 37,485.0K |
| 13:07 | 5,774.43 | 5,774.43 | 5,770.84 | 5,771.02 | 64,256.8K |
| 13:08 | 5,771.05 | 5,771.44 | 5,769.88 | 5,770.34 | 45,918.2K |
| 13:09 | 5,770.57 | 5,770.57 | 5,763.43 | 5,763.73 | 227,478.6K |
| 13:10 | 5,764.45 | 5,765.91 | 5,763.28 | 5,765.10 | 93,697.2K |
| 13:11 | 5,764.28 | 5,764.28 | 5,762.72 | 5,762.95 | 90,554.3K |
| 13:12 | 5,762.88 | 5,762.98 | 5,757.03 | 5,757.94 | 141,689.5K |
| 13:13 | 5,758.97 | 5,761.17 | 5,757.73 | 5,761.11 | 119,671.6K |
| 13:14 | 5,761.03 | 5,764.70 | 5,761.03 | 5,762.89 | 71,695.9K |
| 13:15 | 5,762.74 | 5,763.75 | 5,762.03 | 5,763.47 | 61,536.5K |
| 13:16 | 5,763.59 | 5,764.87 | 5,763.59 | 5,764.69 | 67,343.2K |
| 13:17 | 5,764.96 | 5,765.68 | 5,763.84 | 5,765.47 | 82,472.6K |
| 13:18 | 5,765.65 | 5,769.83 | 5,765.01 | 5,768.66 | 87,058.2K |
| 13:19 | 5,769.04 | 5,769.04 | 5,765.52 | 5,765.79 | 60,580.0K |
| 13:20 | 5,765.60 | 5,765.60 | 5,762.16 | 5,763.48 | 91,308.2K |
| 13:21 | 5,764.22 | 5,766.60 | 5,764.22 | 5,766.60 | 89,538.4K |
| 13:22 | 5,767.79 | 5,768.39 | 5,766.23 | 5,767.84 | 89,735.0K |
| 13:23 | 5,768.96 | 5,771.99 | 5,768.44 | 5,771.99 | 60,894.7K |
| 13:24 | 5,771.69 | 5,775.02 | 5,771.62 | 5,775.02 | 109,331.5K |
| 13:25 | 5,775.72 | 5,775.72 | 5,771.76 | 5,773.07 | 68,898.7K |
| 13:26 | 5,773.24 | 5,775.13 | 5,773.24 | 5,773.61 | 68,082.6K |
| 13:27 | 5,773.23 | 5,773.36 | 5,772.29 | 5,772.43 | 46,593.5K |
| 13:28 | 5,771.00 | 5,771.62 | 5,769.41 | 5,771.62 | 55,062.5K |
| 13:29 | 5,771.54 | 5,775.11 | 5,771.53 | 5,775.11 | 36,268.1K |
| 13:30 | 5,775.25 | 5,775.25 | 5,773.26 | 5,775.01 | 41,996.1K |
| 13:31 | 5,775.84 | 5,777.20 | 5,775.84 | 5,776.99 | 50,069.6K |
| 13:32 | 5,777.12 | 5,782.32 | 5,777.12 | 5,782.32 | 177,279.5K |
| 13:33 | 5,782.42 | 5,782.42 | 5,777.45 | 5,777.45 | 53,936.4K |
| 13:34 | 5,776.97 | 5,778.07 | 5,776.09 | 5,778.07 | 74,640.1K |
| 13:35 | 5,777.72 | 5,777.72 | 5,774.21 | 5,774.21 | 60,606.6K |
| 13:36 | 5,774.53 | 5,774.53 | 5,771.73 | 5,773.22 | 69,685.2K |
| 13:37 | 5,773.14 | 5,777.32 | 5,773.14 | 5,776.99 | 38,353.7K |
| 13:38 | 5,776.69 | 5,776.84 | 5,775.89 | 5,776.06 | 37,239.2K |
| 13:39 | 5,776.28 | 5,778.98 | 5,775.43 | 5,778.44 | 64,241.7K |
| 13:40 | 5,779.08 | 5,779.66 | 5,778.49 | 5,779.66 | 79,270.0K |
| 13:41 | 5,779.41 | 5,779.41 | 5,776.98 | 5,776.98 | 44,541.2K |
| 13:42 | 5,776.84 | 5,776.84 | 5,774.82 | 5,775.10 | 34,956.2K |
| 13:43 | 5,775.15 | 5,775.62 | 5,774.63 | 5,775.38 | 23,176.8K |
| 13:44 | 5,775.69 | 5,776.66 | 5,775.69 | 5,776.49 | 40,540.3K |
| 13:45 | 5,776.87 | 5,779.81 | 5,776.87 | 5,779.81 | 72,090.8K |
| 13:46 | 5,780.33 | 5,783.02 | 5,780.33 | 5,783.02 | 81,843.3K |
| 13:47 | 5,782.98 | 5,782.98 | 5,778.25 | 5,778.51 | 53,153.6K |
| 13:48 | 5,778.64 | 5,778.70 | 5,777.20 | 5,778.04 | 36,498.7K |
| 13:49 | 5,777.74 | 5,779.63 | 5,777.74 | 5,779.45 | 37,578.6K |
| 13:50 | 5,779.45 | 5,779.46 | 5,778.92 | 5,778.92 | 18,004.9K |
| 13:51 | 5,778.90 | 5,779.91 | 5,778.88 | 5,779.27 | 26,495.1K |
| 13:52 | 5,779.18 | 5,779.18 | 5,777.79 | 5,777.93 | 25,724.0K |
| 13:53 | 5,777.94 | 5,777.94 | 5,776.41 | 5,776.41 | 30,942.1K |
| 13:54 | 5,776.93 | 5,776.93 | 5,774.90 | 5,774.97 | 43,256.6K |
| 13:55 | 5,773.64 | 5,776.81 | 5,773.64 | 5,776.81 | 94,603.0K |
| 13:56 | 5,778.17 | 5,778.17 | 5,775.61 | 5,775.61 | 54,091.9K |
| 13:57 | 5,775.17 | 5,775.60 | 5,774.43 | 5,774.88 | 15,435.2K |
| 13:58 | 5,775.18 | 5,777.62 | 5,775.18 | 5,775.87 | 19,016.0K |
| 13:59 | 5,775.88 | 5,775.88 | 5,774.13 | 5,774.26 | 12,807.2K |
| 14:00 | 5,774.47 | 5,775.12 | 5,774.05 | 5,775.12 | 17,153.3K |
| 14:01 | 5,775.44 | 5,776.87 | 5,775.33 | 5,776.87 | 31,252.5K |
| 14:02 | 5,776.88 | 5,779.91 | 5,776.88 | 5,779.91 | 66,803.8K |
| 14:03 | 5,780.55 | 5,780.88 | 5,780.36 | 5,780.43 | 44,980.6K |
| 14:04 | 5,780.32 | 5,781.52 | 5,780.31 | 5,781.52 | 42,827.1K |
| 14:05 | 5,781.44 | 5,781.44 | 5,775.68 | 5,775.68 | 35,743.7K |
| 14:06 | 5,774.47 | 5,774.47 | 5,771.60 | 5,772.56 | 74,952.4K |
| 14:07 | 5,772.74 | 5,772.74 | 5,769.45 | 5,769.45 | 85,199.2K |
| 14:08 | 5,769.19 | 5,769.19 | 5,766.62 | 5,767.85 | 81,848.2K |
| 14:09 | 5,767.98 | 5,770.96 | 5,767.98 | 5,770.66 | 22,915.1K |
| 14:10 | 5,770.76 | 5,770.76 | 5,768.04 | 5,768.91 | 38,983.5K |
| 14:11 | 5,769.04 | 5,769.04 | 5,763.51 | 5,763.51 | 101,660.7K |
| 14:12 | 5,763.57 | 5,763.99 | 5,761.92 | 5,762.40 | 84,536.6K |
| 14:13 | 5,762.16 | 5,763.11 | 5,761.79 | 5,763.11 | 37,401.6K |
| 14:14 | 5,763.33 | 5,765.22 | 5,763.33 | 5,765.22 | 25,665.5K |
| 14:15 | 5,765.39 | 5,766.83 | 5,764.34 | 5,764.34 | 33,354.7K |
| 14:16 | 5,764.28 | 5,764.42 | 5,762.31 | 5,762.31 | 35,458.5K |
| 14:17 | 5,762.81 | 5,762.94 | 5,761.80 | 5,762.94 | 73,393.7K |
| 14:18 | 5,762.85 | 5,764.04 | 5,762.52 | 5,763.72 | 30,264.2K |
| 14:19 | 5,764.48 | 5,767.55 | 5,764.48 | 5,766.57 | 46,581.4K |
| 14:20 | 5,767.34 | 5,767.34 | 5,765.01 | 5,765.01 | 18,788.9K |
| 14:21 | 5,765.25 | 5,765.25 | 5,763.84 | 5,763.92 | 33,197.8K |
| 14:22 | 5,763.87 | 5,764.29 | 5,763.77 | 5,764.17 | 64,646.7K |
| 14:23 | 5,763.69 | 5,764.14 | 5,760.78 | 5,760.78 | 47,082.4K |
| 14:24 | 5,760.96 | 5,761.27 | 5,755.95 | 5,755.95 | 178,618.8K |
| 14:25 | 5,754.91 | 5,758.87 | 5,754.91 | 5,758.87 | 125,599.4K |
| 14:26 | 5,758.63 | 5,758.63 | 5,756.01 | 5,758.08 | 37,011.7K |
| 14:27 | 5,757.52 | 5,757.55 | 5,756.61 | 5,757.04 | 53,721.8K |
| 14:28 | 5,757.57 | 5,758.52 | 5,756.99 | 5,758.46 | 35,031.4K |
| 14:29 | 5,758.27 | 5,758.49 | 5,757.90 | 5,758.20 | 28,633.8K |
| 14:30 | 5,759.00 | 5,759.00 | 5,754.18 | 5,754.29 | 144,732.2K |
| 14:31 | 5,754.19 | 5,759.47 | 5,754.19 | 5,759.47 | 59,811.3K |
| 14:32 | 5,759.28 | 5,761.71 | 5,759.28 | 5,761.71 | 53,193.4K |
| 14:33 | 5,761.07 | 5,761.07 | 5,759.04 | 5,760.45 | 48,262.8K |
| 14:34 | 5,759.34 | 5,764.30 | 5,759.34 | 5,764.30 | 59,804.9K |
| 14:35 | 5,764.62 | 5,765.02 | 5,761.45 | 5,761.45 | 74,196.1K |
| 14:36 | 5,761.35 | 5,761.96 | 5,761.27 | 5,761.27 | 83,037.9K |
| 14:37 | 5,753.42 | 5,755.84 | 5,753.27 | 5,755.84 | 395,759.4K |
| 14:38 | 5,755.34 | 5,756.70 | 5,753.94 | 5,754.81 | 132,851.7K |
| 14:39 | 5,755.57 | 5,757.40 | 5,755.46 | 5,755.46 | 51,480.4K |
| 14:40 | 5,755.77 | 5,757.04 | 5,753.98 | 5,757.04 | 42,699.1K |
| 14:41 | 5,757.13 | 5,759.12 | 5,756.81 | 5,758.42 | 27,642.3K |
| 14:42 | 5,758.42 | 5,759.91 | 5,758.42 | 5,759.86 | 55,782.7K |
| 14:43 | 5,760.60 | 5,760.68 | 5,759.30 | 5,759.41 | 24,937.6K |
| 14:44 | 5,758.67 | 5,758.67 | 5,757.11 | 5,757.53 | 44,459.7K |
| 14:45 | 5,758.16 | 5,758.38 | 5,757.91 | 5,758.38 | 28,129.7K |
| 14:46 | 5,758.56 | 5,765.34 | 5,758.56 | 5,762.85 | 83,534.0K |
| 14:47 | 5,762.98 | 5,763.46 | 5,762.20 | 5,762.74 | 33,311.4K |
| 14:48 | 5,763.63 | 5,766.30 | 5,763.63 | 5,766.10 | 63,744.0K |
| 14:49 | 5,765.77 | 5,766.55 | 5,765.70 | 5,765.74 | 39,180.6K |
| 14:50 | 5,766.09 | 5,766.30 | 5,765.52 | 5,765.66 | 46,231.9K |
| 14:51 | 5,766.07 | 5,766.49 | 5,762.84 | 5,762.90 | 50,418.7K |
| 14:52 | 5,762.89 | 5,764.58 | 5,762.36 | 5,762.64 | 27,580.9K |
| 14:53 | 5,762.73 | 5,762.73 | 5,759.10 | 5,759.10 | 31,522.5K |
| 14:54 | 5,759.36 | 5,759.36 | 5,756.75 | 5,758.87 | 51,281.2K |
| 14:55 | 5,759.17 | 5,762.10 | 5,758.50 | 5,761.88 | 58,255.4K |
| 14:56 | 5,761.57 | 5,766.13 | 5,761.29 | 5,766.04 | 93,351.5K |
| 14:57 | 5,765.08 | 5,771.12 | 5,764.18 | 5,769.26 | 134,265.8K |
| 14:58 | 5,768.49 | 5,768.72 | 5,768.15 | 5,768.45 | 60,117.4K |
| 14:59 | 5,768.01 | 5,768.01 | 5,765.86 | 5,766.41 | 39,191.3K |
| 15:00 | 5,766.51 | 5,766.51 | 5,762.94 | 5,763.52 | 25,275.3K |
| 15:01 | 5,763.68 | 5,763.68 | 5,761.62 | 5,761.62 | 51,624.0K |
| 15:02 | 5,760.21 | 5,762.25 | 5,759.93 | 5,761.83 | 52,310.5K |
| 15:03 | 5,761.43 | 5,761.43 | 5,757.12 | 5,758.42 | 54,694.3K |
| 15:04 | 5,758.36 | 5,761.70 | 5,758.35 | 5,761.70 | 43,366.5K |
| 15:05 | 5,761.64 | 5,762.33 | 5,760.82 | 5,761.99 | 40,281.7K |
| 15:06 | 5,762.07 | 5,763.86 | 5,762.07 | 5,762.99 | 36,987.6K |
| 15:07 | 5,763.35 | 5,765.75 | 5,763.35 | 5,765.75 | 57,951.7K |
| 15:08 | 5,766.20 | 5,767.31 | 5,763.83 | 5,763.83 | 54,637.3K |
| 15:09 | 5,763.00 | 5,763.92 | 5,762.52 | 5,762.55 | 31,022.4K |
| 15:10 | 5,762.49 | 5,768.72 | 5,762.49 | 5,767.72 | 78,912.0K |
| 15:11 | 5,768.09 | 5,768.09 | 5,765.13 | 5,765.13 | 69,282.3K |
| 15:12 | 5,764.68 | 5,764.99 | 5,764.13 | 5,764.99 | 21,228.3K |
| 15:13 | 5,764.92 | 5,764.92 | 5,763.16 | 5,763.67 | 63,771.7K |
| 15:14 | 5,763.59 | 5,763.77 | 5,763.17 | 5,763.17 | 8,449.7K |
| 15:15 | 5,763.33 | 5,763.75 | 5,757.57 | 5,758.12 | 188,159.3K |
| 15:16 | 5,758.22 | 5,758.55 | 5,757.59 | 5,757.89 | 42,393.5K |
| 15:17 | 5,758.14 | 5,758.50 | 5,757.92 | 5,758.04 | 25,196.4K |
| 15:18 | 5,758.09 | 5,759.52 | 5,757.85 | 5,758.62 | 26,556.2K |
| 15:19 | 5,758.73 | 5,760.23 | 5,757.35 | 5,757.59 | 79,775.6K |
| 15:20 | 5,757.96 | 5,757.96 | 5,756.99 | 5,756.99 | 29,834.2K |
| 15:21 | 5,756.97 | 5,758.54 | 5,756.88 | 5,758.54 | 50,993.7K |
| 15:22 | 5,759.02 | 5,759.98 | 5,758.02 | 5,759.20 | 36,470.2K |
| 15:23 | 5,759.38 | 5,759.38 | 5,758.66 | 5,759.05 | 18,138.3K |
| 15:24 | 5,759.28 | 5,762.47 | 5,759.28 | 5,762.43 | 43,763.4K |
| 15:25 | 5,762.45 | 5,763.14 | 5,760.50 | 5,763.14 | 37,913.2K |
| 15:26 | 5,764.14 | 5,765.46 | 5,762.91 | 5,763.14 | 98,172.0K |
| 15:27 | 5,763.21 | 5,766.57 | 5,763.21 | 5,766.23 | 44,261.8K |
| 15:28 | 5,765.77 | 5,767.78 | 5,765.65 | 5,767.78 | 43,242.1K |
| 15:29 | 5,767.41 | 5,767.69 | 5,764.08 | 5,764.08 | 35,430.9K |
| 15:30 | 5,764.70 | 5,764.70 | 5,763.94 | 5,763.94 | 17,031.2K |
| 15:31 | 5,764.23 | 5,764.37 | 5,762.21 | 5,762.39 | 20,646.9K |
| 15:32 | 5,762.36 | 5,763.37 | 5,759.48 | 5,759.48 | 41,269.8K |
| 15:33 | 5,759.70 | 5,759.70 | 5,757.54 | 5,758.69 | 38,366.7K |
| 15:34 | 5,759.08 | 5,760.66 | 5,759.08 | 5,759.94 | 28,498.2K |
| 15:35 | 5,760.21 | 5,760.21 | 5,759.12 | 5,759.12 | 15,900.0K |
| 15:36 | 5,758.76 | 5,762.17 | 5,758.76 | 5,762.17 | 96,853.2K |
| 15:37 | 5,762.67 | 5,765.45 | 5,762.67 | 5,765.11 | 100,325.3K |
| 15:38 | 5,766.14 | 5,774.54 | 5,766.14 | 5,774.54 | 174,948.6K |
| 15:39 | 5,774.69 | 5,776.64 | 5,773.39 | 5,775.92 | 134,895.7K |
| 15:40 | 5,776.35 | 5,779.20 | 5,776.35 | 5,777.59 | 121,342.9K |
| 15:41 | 5,777.58 | 5,781.29 | 5,777.58 | 5,779.79 | 173,288.1K |
| 15:42 | 5,779.64 | 5,783.05 | 5,779.64 | 5,782.87 | 148,620.4K |
| 15:43 | 5,782.44 | 5,782.54 | 5,780.51 | 5,781.83 | 152,634.5K |
| 15:44 | 5,781.55 | 5,781.81 | 5,780.69 | 5,781.69 | 61,937.2K |
| 15:45 | 5,781.41 | 5,782.10 | 5,780.89 | 5,781.56 | 49,262.3K |
| 15:46 | 5,781.87 | 5,781.87 | 5,779.44 | 5,779.44 | 51,186.0K |
| 15:47 | 5,778.34 | 5,779.56 | 5,778.34 | 5,779.56 | 84,871.6K |
| 15:48 | 5,779.50 | 5,781.27 | 5,779.50 | 5,781.27 | 151,773.4K |
| 15:49 | 5,781.50 | 5,783.18 | 5,781.21 | 5,781.78 | 94,557.3K |
| 15:50 | 5,781.51 | 5,781.56 | 5,779.55 | 5,780.08 | 75,720.8K |
| 15:51 | 5,779.88 | 5,780.04 | 5,777.95 | 5,778.22 | 43,640.6K |
| 15:52 | 5,778.48 | 5,778.48 | 5,774.61 | 5,775.03 | 63,251.4K |
| 15:53 | 5,775.15 | 5,776.39 | 5,772.61 | 5,772.61 | 163,163.4K |
| 15:54 | 5,773.15 | 5,775.37 | 5,773.15 | 5,774.76 | 97,802.7K |
| 15:55 | 5,774.62 | 5,774.86 | 5,774.34 | 5,774.37 | 26,011.2K |
| 15:56 | 5,774.24 | 5,774.27 | 5,773.61 | 5,774.27 | 49,356.7K |
| 15:57 | 5,774.10 | 5,774.13 | 5,773.35 | 5,773.82 | 25,280.2K |
| 15:58 | 5,773.15 | 5,776.15 | 5,773.10 | 5,776.15 | 23,759.3K |
| 15:59 | 5,775.91 | 5,777.07 | 5,775.34 | 5,775.59 | 81,732.9K |
| 16:00 | 5,775.15 | 5,775.15 | 5,766.90 | 5,768.38 | 209,846.2K |
| 16:01 | 5,768.51 | 5,769.11 | 5,765.97 | 5,765.97 | 87,183.0K |
| 16:02 | 5,765.43 | 5,769.62 | 5,765.43 | 5,769.62 | 84,190.2K |
| 16:03 | 5,769.87 | 5,770.24 | 5,768.78 | 5,769.21 | 63,540.3K |
| 16:04 | 5,769.20 | 5,769.25 | 5,765.64 | 5,765.65 | 86,564.1K |
| 16:05 | 5,766.48 | 5,769.06 | 5,766.10 | 5,769.06 | 65,505.7K |
| 16:06 | 5,769.00 | 5,771.37 | 5,768.75 | 5,771.19 | 76,890.9K |
| 16:07 | 5,770.89 | 5,770.89 | 5,769.80 | 5,770.09 | 56,244.4K |
| 16:08 | 5,770.04 | 5,771.44 | 5,770.04 | 5,770.29 | 51,004.7K |
| 16:09 | 5,770.39 | 5,770.67 | 5,769.03 | 5,769.07 | 36,862.8K |
| 16:10 | 5,769.31 | 5,769.43 | 5,768.59 | 5,768.59 | 36,725.0K |
| 16:11 | 5,768.50 | 5,769.00 | 5,768.08 | 5,768.27 | 32,677.0K |
| 16:12 | 5,767.97 | 5,769.53 | 5,767.97 | 5,769.40 | 41,122.5K |
| 16:13 | 5,769.00 | 5,771.95 | 5,769.00 | 5,769.96 | 69,020.7K |
| 16:14 | 5,769.93 | 5,769.93 | 5,768.87 | 5,768.90 | 26,134.6K |
| 16:15 | 5,768.68 | 5,769.95 | 5,768.68 | 5,769.92 | 21,015.0K |
| 16:16 | 5,770.09 | 5,771.23 | 5,770.09 | 5,771.23 | 28,448.1K |
| 16:17 | 5,771.18 | 5,773.43 | 5,771.18 | 5,773.43 | 38,291.3K |
| 16:18 | 5,773.25 | 5,776.68 | 5,773.25 | 5,774.24 | 106,461.4K |
| 16:19 | 5,774.89 | 5,775.79 | 5,774.76 | 5,775.79 | 28,838.2K |
| 16:20 | 5,776.74 | 5,776.74 | 5,776.04 | 5,776.63 | 65,049.5K |
| 16:21 | 5,782.56 | 5,787.76 | 5,782.56 | 5,784.52 | 334,705.7K |
| 16:22 | 5,786.51 | 5,790.70 | 5,786.51 | 5,789.80 | 218,865.7K |
| 16:23 | 5,790.24 | 5,793.53 | 5,790.24 | 5,790.73 | 171,732.5K |
| 16:24 | 5,790.70 | 5,790.70 | 5,788.80 | 5,789.18 | 114,774.5K |
| 16:25 | 5,788.60 | 5,788.99 | 5,786.47 | 5,787.98 | 56,338.3K |
| 16:26 | 5,787.59 | 5,788.03 | 5,786.90 | 5,787.19 | 49,556.7K |
| 16:27 | 5,787.33 | 5,787.33 | 5,785.54 | 5,786.40 | 54,917.7K |
| 16:28 | 5,786.35 | 5,786.75 | 5,785.55 | 5,785.55 | 37,319.7K |
| 16:29 | 5,785.79 | 5,786.46 | 5,785.27 | 5,785.91 | 42,154.2K |
| 16:30 | 5,785.94 | 5,787.39 | 5,785.94 | 5,786.05 | 32,294.4K |
| 16:31 | 5,785.44 | 5,786.12 | 5,780.51 | 5,781.40 | 271,381.9K |
| 16:32 | 5,782.67 | 5,784.70 | 5,781.77 | 5,784.70 | 202,689.2K |
| 16:33 | 5,782.97 | 5,783.27 | 5,781.45 | 5,783.13 | 117,262.2K |
| 16:34 | 5,782.89 | 5,784.82 | 5,782.33 | 5,783.85 | 63,597.5K |
| 16:35 | 5,782.58 | 5,782.58 | 5,778.92 | 5,778.92 | 55,570.7K |
| 16:36 | 5,779.40 | 5,780.04 | 5,778.15 | 5,780.04 | 48,132.1K |
| 16:37 | 5,782.93 | 5,785.12 | 5,782.05 | 5,785.12 | 53,361.0K |
| 16:38 | 5,784.82 | 5,784.82 | 5,782.62 | 5,783.22 | 27,517.7K |
| 16:39 | 5,783.20 | 5,783.42 | 5,782.39 | 5,782.51 | 59,330.0K |
| 16:40 | 5,782.53 | 5,786.62 | 5,782.53 | 5,785.50 | 90,360.3K |
| 16:41 | 5,783.68 | 5,783.68 | 5,781.32 | 5,781.32 | 112,332.2K |
| 16:42 | 5,781.37 | 5,782.28 | 5,780.29 | 5,780.76 | 46,409.2K |
| 16:43 | 5,779.73 | 5,781.36 | 5,779.47 | 5,781.07 | 44,158.2K |
| 16:44 | 5,781.08 | 5,781.76 | 5,780.96 | 5,781.76 | 19,460.9K |
| 16:45 | 5,781.51 | 5,783.03 | 5,781.51 | 5,782.14 | 93,823.4K |
| 16:46 | 5,782.23 | 5,782.93 | 5,780.53 | 5,780.53 | 79,050.1K |
| 16:47 | 5,779.87 | 5,780.10 | 5,777.10 | 5,777.60 | 85,381.9K |
| 16:48 | 5,776.68 | 5,776.75 | 5,774.02 | 5,775.60 | 166,257.5K |
| 16:49 | 5,776.81 | 5,778.03 | 5,776.21 | 5,776.47 | 45,011.3K |
| 16:50 | 5,776.83 | 5,777.02 | 5,775.07 | 5,775.61 | 51,088.3K |
| 16:51 | 5,775.07 | 5,775.07 | 5,770.22 | 5,772.63 | 96,440.2K |
| 16:52 | 5,771.99 | 5,773.28 | 5,771.99 | 5,773.18 | 41,637.1K |
| 16:53 | 5,773.17 | 5,773.17 | 5,771.92 | 5,772.19 | 24,105.1K |
| 16:54 | 5,771.58 | 5,772.71 | 5,770.01 | 5,770.01 | 58,778.0K |
| 16:55 | 5,769.53 | 5,769.63 | 5,768.16 | 5,768.16 | 36,464.4K |
| 16:56 | 5,767.80 | 5,768.78 | 5,767.25 | 5,767.25 | 52,560.2K |
| 16:57 | 5,767.46 | 5,767.46 | 5,765.65 | 5,766.08 | 76,560.8K |
| 16:58 | 5,767.21 | 5,768.78 | 5,766.97 | 5,767.05 | 39,906.7K |
| 16:59 | 5,767.19 | 5,770.66 | 5,767.19 | 5,769.49 | 48,397.2K |
| 17:00 | 5,769.34 | 5,775.01 | 5,769.05 | 5,774.71 | 75,043.5K |
| 17:01 | 5,774.69 | 5,776.68 | 5,774.69 | 5,774.91 | 56,460.9K |
| 17:02 | 5,774.96 | 5,778.59 | 5,774.16 | 5,778.59 | 40,723.8K |
| 17:03 | 5,778.42 | 5,778.42 | 5,774.43 | 5,774.43 | 96,782.9K |
| 17:04 | 5,774.85 | 5,774.85 | 5,773.26 | 5,773.26 | 35,756.1K |
| 17:05 | 5,773.30 | 5,773.31 | 5,771.97 | 5,772.52 | 28,199.2K |
| 17:06 | 5,772.78 | 5,772.78 | 5,770.91 | 5,771.10 | 13,007.2K |
| 17:07 | 5,771.48 | 5,771.48 | 5,770.77 | 5,770.95 | 35,288.5K |
| 17:08 | 5,770.58 | 5,770.58 | 5,766.37 | 5,766.37 | 52,905.8K |
| 17:09 | 5,764.22 | 5,764.22 | 5,760.19 | 5,760.19 | 182,994.8K |
| 17:10 | 5,759.49 | 5,762.27 | 5,759.49 | 5,762.09 | 65,364.6K |
| 17:11 | 5,763.43 | 5,763.91 | 5,763.14 | 5,763.74 | 49,446.4K |
| 17:12 | 5,764.63 | 5,764.63 | 5,763.72 | 5,764.23 | 39,964.2K |
| 17:13 | 5,764.28 | 5,764.92 | 5,762.27 | 5,762.27 | 70,088.8K |
| 17:14 | 5,762.19 | 5,766.90 | 5,762.19 | 5,766.36 | 27,864.8K |
| 17:15 | 5,766.48 | 5,767.19 | 5,766.32 | 5,767.19 | 13,027.3K |
| 17:16 | 5,767.81 | 5,769.63 | 5,767.79 | 5,769.21 | 51,059.7K |
| 17:17 | 5,769.70 | 5,769.70 | 5,768.52 | 5,769.23 | 27,884.8K |
| 17:18 | 5,769.63 | 5,770.52 | 5,769.42 | 5,770.36 | 24,197.0K |
| 17:19 | 5,771.19 | 5,775.69 | 5,771.03 | 5,775.69 | 138,123.4K |
| 17:20 | 5,777.70 | 5,783.04 | 5,777.70 | 5,779.63 | 193,265.1K |
| 17:21 | 5,779.59 | 5,779.59 | 5,776.52 | 5,776.52 | 41,215.6K |
| 17:22 | 5,776.28 | 5,776.61 | 5,774.70 | 5,775.58 | 39,009.9K |
| 17:23 | 5,775.81 | 5,776.74 | 5,774.59 | 5,774.59 | 16,591.1K |
| 17:24 | 5,774.34 | 5,774.72 | 5,770.78 | 5,770.83 | 66,848.1K |
| 17:25 | 5,769.31 | 5,769.31 | 5,766.16 | 5,766.16 | 68,467.0K |
| 17:26 | 5,766.16 | 5,767.40 | 5,765.77 | 5,766.69 | 49,164.3K |
| 17:27 | 5,766.89 | 5,767.44 | 5,765.87 | 5,766.34 | 53,300.1K |
| 17:28 | 5,766.08 | 5,766.71 | 5,765.07 | 5,765.65 | 63,754.6K |
| 17:29 | 5,765.61 | 5,766.81 | 5,764.53 | 5,766.81 | 34,635.1K |
| 17:30 | 5,766.89 | 5,768.27 | 5,765.97 | 5,768.27 | 39,613.3K |
| 17:31 | 5,769.02 | 5,769.02 | 5,768.11 | 5,768.53 | 16,974.6K |
| 17:32 | 5,768.09 | 5,768.49 | 5,767.79 | 5,767.79 | 25,399.3K |
| 17:33 | 5,768.87 | 5,768.87 | 5,767.14 | 5,767.14 | 32,428.3K |
| 17:34 | 5,766.60 | 5,766.60 | 5,765.26 | 5,765.26 | 21,435.7K |
| 17:35 | 5,764.91 | 5,765.24 | 5,764.11 | 5,764.46 | 36,089.1K |
| 17:36 | 5,764.56 | 5,765.88 | 5,764.13 | 5,765.63 | 29,500.6K |
| 17:37 | 5,765.74 | 5,766.11 | 5,764.74 | 5,764.74 | 20,360.2K |
| 17:38 | 5,764.36 | 5,764.36 | 5,761.33 | 5,761.50 | 54,521.1K |
| 17:39 | 5,761.52 | 5,761.52 | 5,757.66 | 5,758.25 | 72,570.1K |
| 17:40 | 5,758.51 | 5,759.23 | 5,756.07 | 5,756.18 | 55,768.4K |
| 17:41 | 5,756.99 | 5,757.30 | 5,756.70 | 5,756.70 | 49,853.8K |
| 17:42 | 5,755.64 | 5,755.64 | 5,754.26 | 5,754.26 | 90,872.8K |
| 17:43 | 5,754.27 | 5,754.27 | 5,752.87 | 5,753.55 | 63,513.2K |
| 17:44 | 5,752.88 | 5,752.88 | 5,751.16 | 5,751.44 | 175,176.3K |
| 17:45 | 5,751.41 | 5,752.57 | 5,750.44 | 5,752.57 | 65,077.2K |
| 17:46 | 5,753.54 | 5,758.32 | 5,753.54 | 5,758.27 | 88,758.9K |
| 17:47 | 5,758.22 | 5,758.22 | 5,755.87 | 5,755.91 | 54,858.2K |
| 17:48 | 5,756.06 | 5,758.73 | 5,756.06 | 5,758.58 | 52,176.8K |
| 17:49 | 5,757.01 | 5,759.76 | 5,756.81 | 5,759.56 | 69,046.1K |
| 17:50 | 5,759.38 | 5,760.89 | 5,759.01 | 5,759.01 | 39,162.9K |
| 17:51 | 5,757.84 | 5,757.84 | 5,756.08 | 5,756.88 | 37,849.8K |
| 17:52 | 5,756.72 | 5,758.47 | 5,756.43 | 5,758.08 | 45,439.8K |
| 17:53 | 5,757.84 | 5,761.84 | 5,757.84 | 5,761.84 | 67,126.6K |
| 17:54 | 5,762.03 | 5,762.03 | 5,760.57 | 5,760.82 | 54,094.9K |
| 17:55 | 5,757.00 | 5,758.66 | 5,755.30 | 5,755.30 | 152,078.2K |
| 17:56 | 5,753.81 | 5,753.81 | 5,737.29 | 5,741.72 | 766,038.7K |
| 17:57 | 5,740.73 | 5,742.32 | 5,740.73 | 5,741.54 | 213,616.5K |
| 17:58 | 5,740.27 | 5,742.65 | 5,740.27 | 5,741.02 | 197,418.3K |
| 17:59 | 5,739.65 | 5,739.65 | 5,736.69 | 5,739.02 | 213,470.0K |
| 18:00 | 5,739.55 | 5,739.55 | 5,732.59 | 5,734.13 | 294,739.7K |
| 18:01 | 5,734.16 | 5,734.16 | 5,725.12 | 5,725.12 | 557,347.4K |
| 18:02 | 5,724.87 | 5,726.96 | 5,723.53 | 5,726.96 | 629,625.6K |
| 18:03 | 5,726.06 | 5,731.59 | 5,725.92 | 5,727.42 | 404,300.8K |
| 18:04 | 5,725.52 | 5,725.52 | 5,723.94 | 5,724.59 | 199,860.5K |
| 18:05 | 5,720.86 | 5,720.86 | 5,716.67 | 5,717.65 | 655,940.7K |
| 18:06 | 5,717.66 | 5,728.20 | 5,717.66 | 5,728.20 | 366,495.7K |
| 18:07 | 5,722.50 | 5,727.30 | 5,720.87 | 5,727.30 | 234,015.9K |
| 18:08 | 5,727.50 | 5,729.00 | 5,725.69 | 5,728.33 | 263,971.3K |
| 18:09 | 5,729.85 | 5,735.23 | 5,729.85 | 5,732.88 | 269,825.9K |
| 18:10 | 5,733.53 | 5,733.53 | 5,724.70 | 5,724.70 | 221,592.2K |
| 18:11 | 5,724.73 | 5,727.06 | 5,723.55 | 5,727.06 | 121,259.8K |
| 18:12 | 5,727.19 | 5,727.79 | 5,725.28 | 5,727.60 | 156,722.8K |
| 18:13 | 5,727.20 | 5,727.64 | 5,726.10 | 5,727.39 | 150,137.0K |
| 18:14 | 5,728.93 | 5,728.93 | 5,723.10 | 5,723.10 | 175,798.7K |
| 18:15 | 5,718.23 | 5,723.73 | 5,718.23 | 5,723.73 | 372,284.7K |
| 18:16 | 5,722.77 | 5,724.91 | 5,718.81 | 5,721.04 | 245,556.0K |
| 18:17 | 5,723.01 | 5,725.13 | 5,723.01 | 5,725.13 | 128,597.4K |
| 18:18 | 5,724.91 | 5,727.25 | 5,723.96 | 5,727.25 | 135,948.2K |
| 18:19 | 5,727.76 | 5,729.98 | 5,727.65 | 5,728.98 | 95,505.6K |
| 18:20 | 5,729.97 | 5,732.97 | 5,729.97 | 5,731.54 | 167,624.8K |
| 18:21 | 5,729.07 | 5,730.87 | 5,728.96 | 5,730.87 | 147,350.8K |
| 18:22 | 5,730.69 | 5,731.10 | 5,729.99 | 5,730.95 | 52,228.4K |
| 18:23 | 5,731.44 | 5,733.69 | 5,731.44 | 5,733.44 | 102,735.1K |
| 18:24 | 5,733.02 | 5,734.25 | 5,733.02 | 5,733.83 | 72,617.9K |
| 18:25 | 5,734.32 | 5,735.09 | 5,733.88 | 5,733.88 | 131,119.3K |
| 18:26 | 5,731.55 | 5,734.00 | 5,731.55 | 5,733.81 | 92,204.1K |
| 18:27 | 5,733.68 | 5,733.68 | 5,732.50 | 5,733.11 | 44,822.7K |
| 18:28 | 5,732.81 | 5,732.81 | 5,728.43 | 5,729.64 | 91,389.1K |
| 18:29 | 5,728.57 | 5,731.04 | 5,728.29 | 5,731.04 | 61,825.6K |
| 18:30 | 5,731.24 | 5,736.82 | 5,731.24 | 5,735.38 | 112,924.8K |
| 18:31 | 5,735.10 | 5,736.86 | 5,735.10 | 5,736.86 | 92,196.0K |
| 18:32 | 5,736.91 | 5,737.25 | 5,736.71 | 5,736.71 | 46,418.6K |
| 18:33 | 5,736.66 | 5,738.70 | 5,736.66 | 5,738.70 | 102,325.0K |
| 18:34 | 5,738.44 | 5,739.86 | 5,737.76 | 5,737.76 | 63,221.8K |
| 18:35 | 5,737.56 | 5,737.99 | 5,732.12 | 5,732.18 | 86,919.3K |
| 18:36 | 5,731.31 | 5,731.31 | 5,727.15 | 5,727.15 | 81,435.5K |
| 18:37 | 5,727.82 | 5,727.82 | 5,726.40 | 5,727.50 | 82,968.0K |
| 18:38 | 5,727.49 | 5,728.83 | 5,727.16 | 5,728.83 | 51,062.0K |
| 18:39 | 5,729.67 | 5,729.67 | 5,726.09 | 5,727.06 | 67,982.4K |
| 18:40 | 5,727.43 | 5,727.43 | 5,727.43 | 5,727.43 | 17,058.5K |
| 18:51 | 5,725.38 | 5,725.38 | 5,725.38 | 5,725.38 | 144,403.0K |