4,885.64
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,359.25 | 5,389.96 | 5,359.25 | 5,388.56 | 87,117.8K |
| 09:51 | 5,386.76 | 5,387.14 | 5,385.23 | 5,385.23 | 50,179.5K |
| 09:52 | 5,387.64 | 5,394.26 | 5,387.18 | 5,394.16 | 46,405.7K |
| 09:53 | 5,394.19 | 5,394.97 | 5,392.14 | 5,392.14 | 46,167.8K |
| 09:54 | 5,391.87 | 5,393.87 | 5,391.87 | 5,392.57 | 40,943.1K |
| 09:55 | 5,393.29 | 5,393.29 | 5,388.24 | 5,389.08 | 46,498.9K |
| 09:56 | 5,388.55 | 5,388.90 | 5,387.20 | 5,387.82 | 31,707.9K |
| 09:57 | 5,388.46 | 5,389.53 | 5,385.93 | 5,385.93 | 32,266.3K |
| 09:58 | 5,384.70 | 5,385.92 | 5,383.24 | 5,383.43 | 45,177.6K |
| 09:59 | 5,383.25 | 5,385.13 | 5,382.60 | 5,384.80 | 26,579.4K |
| 10:00 | 5,385.56 | 5,387.60 | 5,377.14 | 5,378.92 | 141,413.7K |
| 10:01 | 5,377.02 | 5,383.09 | 5,374.45 | 5,374.45 | 94,399.2K |
| 10:02 | 5,375.93 | 5,384.84 | 5,375.35 | 5,384.84 | 77,522.9K |
| 10:03 | 5,385.77 | 5,388.94 | 5,377.31 | 5,377.60 | 136,939.5K |
| 10:04 | 5,377.36 | 5,384.10 | 5,376.00 | 5,380.40 | 94,945.5K |
| 10:05 | 5,376.53 | 5,377.36 | 5,368.16 | 5,371.36 | 182,135.5K |
| 10:06 | 5,370.44 | 5,378.18 | 5,370.44 | 5,372.84 | 105,951.7K |
| 10:07 | 5,373.23 | 5,375.05 | 5,370.13 | 5,370.34 | 88,398.5K |
| 10:08 | 5,370.59 | 5,370.59 | 5,362.77 | 5,366.88 | 261,206.4K |
| 10:09 | 5,369.06 | 5,370.06 | 5,368.74 | 5,368.85 | 76,391.0K |
| 10:10 | 5,364.45 | 5,366.34 | 5,359.12 | 5,359.12 | 196,433.1K |
| 10:11 | 5,362.50 | 5,362.50 | 5,358.96 | 5,359.53 | 113,707.4K |
| 10:12 | 5,356.67 | 5,360.23 | 5,356.67 | 5,360.14 | 114,687.9K |
| 10:13 | 5,360.29 | 5,364.99 | 5,360.29 | 5,360.97 | 162,365.5K |
| 10:14 | 5,360.50 | 5,360.50 | 5,355.66 | 5,356.02 | 62,754.2K |
| 10:15 | 5,354.86 | 5,357.76 | 5,354.86 | 5,357.41 | 76,620.6K |
| 10:16 | 5,357.78 | 5,363.12 | 5,357.12 | 5,363.12 | 65,769.3K |
| 10:17 | 5,366.78 | 5,369.56 | 5,365.00 | 5,368.58 | 105,869.0K |
| 10:18 | 5,368.37 | 5,368.37 | 5,362.01 | 5,365.87 | 64,166.6K |
| 10:19 | 5,365.90 | 5,365.90 | 5,361.76 | 5,363.66 | 42,481.2K |
| 10:20 | 5,364.08 | 5,364.09 | 5,363.36 | 5,364.09 | 34,762.1K |
| 10:21 | 5,364.26 | 5,370.33 | 5,363.60 | 5,368.86 | 78,162.9K |
| 10:22 | 5,369.26 | 5,369.26 | 5,366.97 | 5,368.14 | 40,098.8K |
| 10:23 | 5,366.01 | 5,366.35 | 5,363.55 | 5,363.55 | 51,028.6K |
| 10:24 | 5,364.30 | 5,364.66 | 5,358.25 | 5,358.25 | 67,233.5K |
| 10:25 | 5,357.46 | 5,357.49 | 5,355.66 | 5,356.53 | 60,046.2K |
| 10:26 | 5,357.13 | 5,360.86 | 5,357.13 | 5,359.70 | 53,588.7K |
| 10:27 | 5,359.87 | 5,360.59 | 5,357.58 | 5,357.58 | 28,164.8K |
| 10:28 | 5,356.67 | 5,361.71 | 5,356.67 | 5,361.71 | 62,550.4K |
| 10:29 | 5,362.60 | 5,365.08 | 5,359.23 | 5,359.23 | 38,447.9K |
| 10:30 | 5,358.61 | 5,358.68 | 5,355.22 | 5,355.22 | 49,047.8K |
| 10:31 | 5,355.26 | 5,355.26 | 5,348.13 | 5,348.13 | 151,870.7K |
| 10:32 | 5,347.12 | 5,348.56 | 5,346.45 | 5,348.56 | 143,992.4K |
| 10:33 | 5,348.38 | 5,348.62 | 5,347.28 | 5,347.77 | 50,744.8K |
| 10:34 | 5,356.71 | 5,356.71 | 5,353.16 | 5,353.33 | 77,419.5K |
| 10:35 | 5,353.90 | 5,353.90 | 5,351.43 | 5,351.58 | 26,050.8K |
| 10:36 | 5,350.73 | 5,356.31 | 5,350.09 | 5,356.18 | 62,540.1K |
| 10:37 | 5,356.12 | 5,363.77 | 5,356.12 | 5,360.88 | 103,754.3K |
| 10:38 | 5,361.81 | 5,367.21 | 5,361.81 | 5,366.69 | 115,084.7K |
| 10:39 | 5,366.49 | 5,367.93 | 5,365.09 | 5,365.09 | 89,999.0K |
| 10:40 | 5,366.33 | 5,372.34 | 5,366.33 | 5,367.73 | 140,323.4K |
| 10:41 | 5,368.27 | 5,375.90 | 5,368.27 | 5,375.22 | 132,183.4K |
| 10:42 | 5,375.94 | 5,377.01 | 5,374.52 | 5,376.94 | 122,717.4K |
| 10:43 | 5,377.47 | 5,377.47 | 5,371.81 | 5,371.81 | 120,300.3K |
| 10:44 | 5,373.34 | 5,376.00 | 5,373.34 | 5,376.00 | 39,039.3K |
| 10:45 | 5,377.01 | 5,379.08 | 5,377.01 | 5,378.46 | 81,446.0K |
| 10:46 | 5,376.94 | 5,378.64 | 5,375.03 | 5,375.03 | 87,501.4K |
| 10:47 | 5,371.50 | 5,371.50 | 5,365.67 | 5,367.41 | 160,432.8K |
| 10:48 | 5,368.69 | 5,371.21 | 5,368.45 | 5,370.37 | 38,400.6K |
| 10:49 | 5,369.93 | 5,375.56 | 5,369.93 | 5,375.56 | 44,423.7K |
| 10:50 | 5,376.03 | 5,376.70 | 5,367.35 | 5,367.35 | 56,850.2K |
| 10:51 | 5,366.62 | 5,368.39 | 5,366.00 | 5,367.58 | 36,874.0K |
| 10:52 | 5,368.17 | 5,371.44 | 5,367.52 | 5,371.44 | 39,188.5K |
| 10:53 | 5,369.18 | 5,370.11 | 5,368.80 | 5,370.11 | 31,926.5K |
| 10:54 | 5,369.78 | 5,371.45 | 5,369.67 | 5,370.24 | 17,244.1K |
| 10:55 | 5,369.39 | 5,369.97 | 5,361.60 | 5,361.60 | 114,745.6K |
| 10:56 | 5,361.98 | 5,364.02 | 5,361.98 | 5,363.51 | 42,293.6K |
| 10:57 | 5,363.50 | 5,363.50 | 5,360.82 | 5,360.82 | 26,445.5K |
| 10:58 | 5,358.75 | 5,358.99 | 5,357.85 | 5,357.86 | 57,178.4K |
| 10:59 | 5,357.75 | 5,359.80 | 5,357.75 | 5,359.80 | 39,616.8K |
| 11:00 | 5,360.39 | 5,363.64 | 5,360.39 | 5,363.64 | 35,195.2K |
| 11:01 | 5,363.66 | 5,363.96 | 5,361.03 | 5,361.03 | 31,641.5K |
| 11:02 | 5,360.23 | 5,360.23 | 5,358.37 | 5,358.37 | 24,765.2K |
| 11:03 | 5,359.24 | 5,363.07 | 5,358.75 | 5,362.77 | 50,952.0K |
| 11:04 | 5,364.13 | 5,367.61 | 5,364.13 | 5,367.61 | 94,119.2K |
| 11:05 | 5,367.99 | 5,367.99 | 5,361.98 | 5,362.94 | 98,883.6K |
| 11:06 | 5,364.12 | 5,367.59 | 5,364.02 | 5,367.59 | 57,176.9K |
| 11:07 | 5,366.92 | 5,367.61 | 5,364.26 | 5,364.53 | 67,682.7K |
| 11:08 | 5,363.54 | 5,365.85 | 5,363.54 | 5,365.85 | 28,889.0K |
| 11:09 | 5,366.01 | 5,368.10 | 5,366.01 | 5,368.10 | 15,275.3K |
| 11:10 | 5,368.12 | 5,370.04 | 5,367.47 | 5,370.04 | 45,357.5K |
| 11:11 | 5,370.57 | 5,371.26 | 5,367.63 | 5,368.74 | 46,974.8K |
| 11:12 | 5,368.36 | 5,368.93 | 5,367.54 | 5,367.79 | 31,926.2K |
| 11:13 | 5,366.42 | 5,367.16 | 5,363.09 | 5,363.49 | 52,912.4K |
| 11:14 | 5,364.18 | 5,364.18 | 5,357.87 | 5,357.87 | 93,534.8K |
| 11:15 | 5,356.60 | 5,356.62 | 5,354.90 | 5,356.17 | 85,259.8K |
| 11:16 | 5,355.83 | 5,356.34 | 5,350.08 | 5,350.08 | 166,380.2K |
| 11:17 | 5,350.18 | 5,353.18 | 5,349.25 | 5,351.94 | 93,547.4K |
| 11:18 | 5,351.85 | 5,351.85 | 5,349.99 | 5,350.86 | 50,789.2K |
| 11:19 | 5,351.28 | 5,351.52 | 5,349.89 | 5,349.89 | 37,943.1K |
| 11:20 | 5,349.86 | 5,350.14 | 5,348.94 | 5,350.14 | 104,473.6K |
| 11:21 | 5,349.76 | 5,350.72 | 5,349.16 | 5,350.30 | 91,101.3K |
| 11:22 | 5,350.07 | 5,353.26 | 5,348.80 | 5,353.26 | 39,602.4K |
| 11:23 | 5,353.66 | 5,356.38 | 5,353.66 | 5,354.58 | 60,626.6K |
| 11:24 | 5,354.12 | 5,354.50 | 5,352.98 | 5,353.59 | 33,242.2K |
| 11:25 | 5,353.53 | 5,356.29 | 5,353.53 | 5,355.67 | 18,423.0K |
| 11:26 | 5,355.54 | 5,357.86 | 5,355.54 | 5,357.77 | 16,612.8K |
| 11:27 | 5,358.17 | 5,363.16 | 5,358.17 | 5,363.08 | 65,968.6K |
| 11:28 | 5,362.33 | 5,362.33 | 5,358.85 | 5,359.57 | 25,595.7K |
| 11:29 | 5,359.56 | 5,359.56 | 5,356.10 | 5,356.29 | 71,494.4K |
| 11:30 | 5,356.30 | 5,356.50 | 5,355.50 | 5,355.50 | 23,130.9K |
| 11:31 | 5,355.69 | 5,356.90 | 5,355.69 | 5,356.17 | 12,547.6K |
| 11:32 | 5,356.26 | 5,357.08 | 5,355.39 | 5,355.46 | 20,939.2K |
| 11:33 | 5,356.45 | 5,356.55 | 5,355.11 | 5,355.15 | 44,225.4K |
| 11:34 | 5,354.43 | 5,354.65 | 5,353.90 | 5,354.20 | 35,902.5K |
| 11:35 | 5,354.60 | 5,358.86 | 5,354.60 | 5,358.86 | 52,162.3K |
| 11:36 | 5,359.80 | 5,363.83 | 5,359.22 | 5,363.83 | 55,178.4K |
| 11:37 | 5,364.94 | 5,368.55 | 5,364.94 | 5,367.81 | 90,953.4K |
| 11:38 | 5,372.02 | 5,374.48 | 5,371.43 | 5,373.66 | 97,141.1K |
| 11:39 | 5,373.59 | 5,374.73 | 5,372.89 | 5,373.59 | 62,577.4K |
| 11:40 | 5,372.69 | 5,375.66 | 5,372.69 | 5,375.66 | 66,391.9K |
| 11:41 | 5,375.44 | 5,377.12 | 5,375.44 | 5,376.91 | 144,214.6K |
| 11:42 | 5,377.41 | 5,377.45 | 5,375.22 | 5,375.22 | 68,842.0K |
| 11:43 | 5,374.83 | 5,375.30 | 5,369.83 | 5,370.43 | 63,012.5K |
| 11:44 | 5,371.21 | 5,374.40 | 5,371.03 | 5,373.50 | 31,185.8K |
| 11:45 | 5,372.95 | 5,374.64 | 5,371.02 | 5,374.07 | 63,103.0K |
| 11:46 | 5,373.65 | 5,374.00 | 5,371.71 | 5,371.71 | 20,573.4K |
| 11:47 | 5,371.52 | 5,371.88 | 5,365.52 | 5,366.21 | 60,990.7K |
| 11:48 | 5,366.77 | 5,368.55 | 5,366.77 | 5,368.15 | 37,006.8K |
| 11:49 | 5,368.66 | 5,368.66 | 5,367.16 | 5,367.57 | 64,620.5K |
| 11:50 | 5,368.28 | 5,373.72 | 5,367.60 | 5,373.72 | 430,589.9K |
| 11:51 | 5,374.50 | 5,385.05 | 5,373.34 | 5,379.44 | 286,417.0K |
| 11:52 | 5,380.77 | 5,384.43 | 5,380.77 | 5,382.33 | 148,739.4K |
| 11:53 | 5,381.60 | 5,382.45 | 5,379.09 | 5,379.11 | 85,925.6K |
| 11:54 | 5,379.33 | 5,384.69 | 5,378.04 | 5,384.69 | 110,979.0K |
| 11:55 | 5,384.09 | 5,395.03 | 5,384.09 | 5,393.86 | 243,825.0K |
| 11:56 | 5,396.27 | 5,398.18 | 5,394.53 | 5,395.00 | 225,924.5K |
| 11:57 | 5,395.10 | 5,399.40 | 5,395.10 | 5,398.71 | 196,229.2K |
| 11:58 | 5,397.67 | 5,400.16 | 5,397.67 | 5,399.54 | 134,753.0K |
| 11:59 | 5,396.87 | 5,397.97 | 5,394.57 | 5,394.57 | 136,532.5K |
| 12:00 | 5,394.53 | 5,396.46 | 5,394.29 | 5,394.82 | 45,568.9K |
| 12:01 | 5,394.39 | 5,394.39 | 5,390.75 | 5,391.33 | 96,353.1K |
| 12:02 | 5,390.13 | 5,390.13 | 5,389.15 | 5,389.79 | 74,336.9K |
| 12:03 | 5,389.16 | 5,390.74 | 5,386.88 | 5,390.74 | 48,158.5K |
| 12:04 | 5,391.45 | 5,394.02 | 5,390.23 | 5,390.44 | 46,161.8K |
| 12:05 | 5,391.65 | 5,397.04 | 5,391.65 | 5,397.04 | 54,496.2K |
| 12:06 | 5,397.46 | 5,399.66 | 5,397.46 | 5,397.58 | 58,501.7K |
| 12:07 | 5,395.48 | 5,395.59 | 5,390.55 | 5,391.59 | 74,655.4K |
| 12:08 | 5,391.15 | 5,391.31 | 5,387.14 | 5,390.81 | 121,195.1K |
| 12:09 | 5,388.77 | 5,390.36 | 5,388.77 | 5,389.93 | 59,426.3K |
| 12:10 | 5,386.89 | 5,389.73 | 5,385.67 | 5,389.73 | 56,527.2K |
| 12:11 | 5,389.90 | 5,391.17 | 5,388.86 | 5,390.95 | 53,411.1K |
| 12:12 | 5,392.52 | 5,394.11 | 5,391.88 | 5,393.13 | 92,451.2K |
| 12:13 | 5,392.51 | 5,395.35 | 5,392.51 | 5,392.72 | 54,390.2K |
| 12:14 | 5,392.59 | 5,395.69 | 5,392.59 | 5,395.60 | 42,665.6K |
| 12:15 | 5,395.85 | 5,397.01 | 5,391.46 | 5,391.46 | 114,418.9K |
| 12:16 | 5,392.10 | 5,392.19 | 5,387.33 | 5,388.37 | 56,887.2K |
| 12:17 | 5,388.75 | 5,391.82 | 5,388.48 | 5,391.43 | 42,773.9K |
| 12:18 | 5,391.62 | 5,391.80 | 5,390.13 | 5,390.13 | 65,439.7K |
| 12:19 | 5,389.28 | 5,389.60 | 5,386.31 | 5,386.31 | 85,686.8K |
| 12:20 | 5,385.47 | 5,385.47 | 5,381.05 | 5,381.42 | 132,861.8K |
| 12:21 | 5,380.75 | 5,380.85 | 5,380.14 | 5,380.85 | 87,184.9K |
| 12:22 | 5,382.14 | 5,383.30 | 5,378.24 | 5,379.17 | 70,154.7K |
| 12:23 | 5,379.45 | 5,380.46 | 5,378.32 | 5,379.21 | 59,703.4K |
| 12:24 | 5,379.52 | 5,384.02 | 5,379.52 | 5,382.73 | 47,342.5K |
| 12:25 | 5,382.36 | 5,382.60 | 5,380.43 | 5,381.74 | 50,599.2K |
| 12:26 | 5,381.97 | 5,382.15 | 5,379.52 | 5,380.11 | 20,339.1K |
| 12:27 | 5,379.87 | 5,380.07 | 5,379.32 | 5,379.93 | 44,701.3K |
| 12:28 | 5,380.40 | 5,381.97 | 5,380.40 | 5,380.75 | 59,109.7K |
| 12:29 | 5,380.49 | 5,381.77 | 5,379.77 | 5,381.35 | 35,215.1K |
| 12:30 | 5,379.99 | 5,381.48 | 5,379.93 | 5,381.30 | 65,493.3K |
| 12:31 | 5,381.33 | 5,384.28 | 5,380.81 | 5,381.95 | 49,198.4K |
| 12:32 | 5,382.49 | 5,384.09 | 5,382.01 | 5,382.01 | 35,374.7K |
| 12:33 | 5,382.19 | 5,383.51 | 5,380.48 | 5,380.48 | 24,898.1K |
| 12:34 | 5,380.67 | 5,384.02 | 5,380.67 | 5,383.36 | 32,964.4K |
| 12:35 | 5,383.46 | 5,384.90 | 5,383.46 | 5,383.63 | 27,041.3K |
| 12:36 | 5,383.44 | 5,383.44 | 5,381.29 | 5,381.48 | 52,024.5K |
| 12:37 | 5,381.34 | 5,381.34 | 5,376.08 | 5,376.33 | 88,848.3K |
| 12:38 | 5,375.97 | 5,378.91 | 5,375.84 | 5,378.91 | 26,709.2K |
| 12:39 | 5,378.82 | 5,382.12 | 5,378.80 | 5,381.10 | 17,126.7K |
| 12:40 | 5,381.14 | 5,381.14 | 5,379.73 | 5,379.73 | 16,388.6K |
| 12:41 | 5,379.67 | 5,381.71 | 5,379.26 | 5,381.71 | 16,576.5K |
| 12:42 | 5,383.47 | 5,383.47 | 5,381.22 | 5,382.07 | 88,621.3K |
| 12:43 | 5,381.91 | 5,383.94 | 5,381.91 | 5,382.19 | 26,983.7K |
| 12:44 | 5,381.35 | 5,384.83 | 5,381.23 | 5,384.83 | 19,876.9K |
| 12:45 | 5,385.08 | 5,389.88 | 5,385.08 | 5,389.56 | 41,442.3K |
| 12:46 | 5,389.66 | 5,390.28 | 5,387.01 | 5,387.64 | 16,984.8K |
| 12:47 | 5,387.64 | 5,389.83 | 5,387.64 | 5,389.47 | 10,861.2K |
| 12:48 | 5,390.06 | 5,394.49 | 5,390.06 | 5,394.49 | 42,864.1K |
| 12:49 | 5,396.02 | 5,397.67 | 5,395.98 | 5,396.47 | 110,848.7K |
| 12:50 | 5,396.34 | 5,396.83 | 5,394.80 | 5,396.80 | 80,206.5K |
| 12:51 | 5,397.19 | 5,397.62 | 5,396.51 | 5,396.65 | 12,433.8K |
| 12:52 | 5,397.14 | 5,400.49 | 5,397.14 | 5,398.27 | 33,254.5K |
| 12:53 | 5,397.82 | 5,400.40 | 5,397.53 | 5,399.87 | 28,234.0K |
| 12:54 | 5,400.69 | 5,401.89 | 5,400.16 | 5,401.01 | 66,646.8K |
| 12:55 | 5,401.04 | 5,401.04 | 5,399.24 | 5,400.57 | 53,490.6K |
| 12:56 | 5,400.41 | 5,402.67 | 5,400.20 | 5,400.95 | 44,523.3K |
| 12:57 | 5,401.58 | 5,403.61 | 5,401.58 | 5,403.32 | 54,248.8K |
| 12:58 | 5,402.91 | 5,403.74 | 5,401.74 | 5,401.74 | 45,050.7K |
| 12:59 | 5,398.80 | 5,398.80 | 5,397.15 | 5,397.26 | 30,144.3K |
| 13:00 | 5,397.81 | 5,398.32 | 5,395.16 | 5,396.58 | 31,071.8K |
| 13:01 | 5,396.44 | 5,396.44 | 5,392.90 | 5,393.42 | 29,230.6K |
| 13:02 | 5,394.44 | 5,395.90 | 5,393.44 | 5,394.82 | 25,187.0K |
| 13:03 | 5,394.96 | 5,398.47 | 5,394.60 | 5,398.35 | 18,053.2K |
| 13:04 | 5,398.43 | 5,405.21 | 5,398.43 | 5,405.21 | 88,278.7K |
| 13:05 | 5,406.17 | 5,410.56 | 5,406.17 | 5,410.20 | 119,905.0K |
| 13:06 | 5,410.58 | 5,412.25 | 5,407.65 | 5,412.25 | 84,627.3K |
| 13:07 | 5,412.42 | 5,412.42 | 5,411.52 | 5,411.79 | 60,995.7K |
| 13:08 | 5,412.14 | 5,415.03 | 5,411.98 | 5,414.26 | 72,413.8K |
| 13:09 | 5,414.60 | 5,424.80 | 5,414.58 | 5,424.30 | 247,231.6K |
| 13:10 | 5,421.92 | 5,424.77 | 5,420.17 | 5,420.17 | 109,481.1K |
| 13:11 | 5,421.02 | 5,424.12 | 5,421.02 | 5,424.12 | 125,364.4K |
| 13:12 | 5,422.29 | 5,422.43 | 5,416.36 | 5,416.36 | 94,848.1K |
| 13:13 | 5,416.59 | 5,416.59 | 5,415.43 | 5,415.45 | 61,011.5K |
| 13:14 | 5,415.96 | 5,415.96 | 5,413.51 | 5,414.20 | 62,078.4K |
| 13:15 | 5,414.09 | 5,418.80 | 5,414.09 | 5,415.94 | 113,821.3K |
| 13:16 | 5,416.86 | 5,416.86 | 5,414.00 | 5,414.36 | 52,113.2K |
| 13:17 | 5,414.01 | 5,414.01 | 5,412.85 | 5,412.85 | 40,021.5K |
| 13:18 | 5,409.63 | 5,414.65 | 5,409.63 | 5,414.65 | 67,585.6K |
| 13:19 | 5,414.90 | 5,415.14 | 5,413.10 | 5,413.32 | 35,702.1K |
| 13:20 | 5,413.17 | 5,415.89 | 5,413.17 | 5,415.80 | 52,411.1K |
| 13:21 | 5,414.72 | 5,414.77 | 5,412.24 | 5,412.92 | 36,487.6K |
| 13:22 | 5,412.39 | 5,413.56 | 5,410.21 | 5,410.21 | 68,533.5K |
| 13:23 | 5,409.60 | 5,412.47 | 5,409.60 | 5,411.94 | 34,339.2K |
| 13:24 | 5,411.78 | 5,412.76 | 5,411.18 | 5,412.76 | 14,639.2K |
| 13:25 | 5,412.78 | 5,412.78 | 5,409.51 | 5,409.51 | 29,402.4K |
| 13:26 | 5,410.00 | 5,410.00 | 5,406.96 | 5,406.96 | 58,391.9K |
| 13:27 | 5,406.40 | 5,407.19 | 5,405.91 | 5,406.05 | 28,060.2K |
| 13:28 | 5,406.28 | 5,406.28 | 5,402.33 | 5,402.33 | 50,772.6K |
| 13:29 | 5,401.22 | 5,401.41 | 5,398.68 | 5,398.68 | 43,832.2K |
| 13:30 | 5,398.54 | 5,401.61 | 5,398.54 | 5,401.61 | 32,663.6K |
| 13:31 | 5,402.25 | 5,404.32 | 5,402.11 | 5,404.32 | 49,189.5K |
| 13:32 | 5,404.32 | 5,404.32 | 5,402.77 | 5,402.98 | 18,227.0K |
| 13:33 | 5,402.98 | 5,403.07 | 5,402.17 | 5,402.66 | 22,555.9K |
| 13:34 | 5,402.76 | 5,402.76 | 5,401.95 | 5,402.38 | 22,965.9K |
| 13:35 | 5,402.09 | 5,403.22 | 5,401.56 | 5,403.22 | 17,733.1K |
| 13:36 | 5,403.54 | 5,404.85 | 5,403.54 | 5,404.53 | 15,917.8K |
| 13:37 | 5,404.77 | 5,407.48 | 5,404.77 | 5,406.38 | 23,905.9K |
| 13:38 | 5,406.23 | 5,407.07 | 5,405.07 | 5,405.36 | 20,804.0K |
| 13:39 | 5,405.79 | 5,408.39 | 5,405.65 | 5,408.01 | 13,008.1K |
| 13:40 | 5,409.39 | 5,409.39 | 5,407.88 | 5,409.07 | 28,542.9K |
| 13:41 | 5,408.86 | 5,408.89 | 5,406.92 | 5,407.02 | 22,244.7K |
| 13:42 | 5,405.60 | 5,405.60 | 5,403.69 | 5,403.69 | 37,856.3K |
| 13:43 | 5,403.62 | 5,403.62 | 5,401.03 | 5,401.37 | 39,418.1K |
| 13:44 | 5,401.25 | 5,402.65 | 5,398.58 | 5,398.58 | 23,786.9K |
| 13:45 | 5,398.35 | 5,402.62 | 5,398.00 | 5,402.62 | 72,375.2K |
| 13:46 | 5,402.60 | 5,402.60 | 5,398.82 | 5,399.32 | 20,463.1K |
| 13:47 | 5,398.36 | 5,398.81 | 5,398.32 | 5,398.81 | 18,249.2K |
| 13:48 | 5,397.43 | 5,398.84 | 5,397.43 | 5,398.68 | 84,685.6K |
| 13:49 | 5,398.52 | 5,398.52 | 5,391.02 | 5,391.80 | 143,847.1K |
| 13:50 | 5,391.33 | 5,392.69 | 5,391.00 | 5,391.61 | 77,084.8K |
| 13:51 | 5,390.71 | 5,392.03 | 5,390.61 | 5,391.66 | 32,507.9K |
| 13:52 | 5,391.38 | 5,394.85 | 5,391.02 | 5,394.85 | 50,550.1K |
| 13:53 | 5,395.00 | 5,396.68 | 5,394.93 | 5,395.34 | 26,465.8K |
| 13:54 | 5,395.30 | 5,399.14 | 5,395.17 | 5,399.09 | 30,280.9K |
| 13:55 | 5,399.89 | 5,401.21 | 5,399.59 | 5,399.91 | 28,878.0K |
| 13:56 | 5,398.73 | 5,402.81 | 5,398.73 | 5,402.56 | 37,954.3K |
| 13:57 | 5,402.43 | 5,402.43 | 5,397.95 | 5,397.95 | 23,170.9K |
| 13:58 | 5,397.25 | 5,397.48 | 5,396.47 | 5,396.47 | 10,873.5K |
| 13:59 | 5,395.90 | 5,397.22 | 5,394.55 | 5,396.12 | 65,305.2K |
| 14:00 | 5,395.83 | 5,397.20 | 5,394.96 | 5,394.96 | 59,494.8K |
| 14:01 | 5,391.64 | 5,391.64 | 5,388.43 | 5,388.43 | 157,219.0K |
| 14:02 | 5,388.53 | 5,390.34 | 5,388.53 | 5,389.65 | 37,253.6K |
| 14:03 | 5,388.93 | 5,389.25 | 5,387.49 | 5,388.74 | 28,448.6K |
| 14:04 | 5,388.75 | 5,389.48 | 5,388.68 | 5,388.96 | 26,255.2K |
| 14:05 | 5,388.64 | 5,395.53 | 5,388.64 | 5,394.80 | 36,156.3K |
| 14:06 | 5,394.71 | 5,399.02 | 5,390.30 | 5,390.30 | 68,590.7K |
| 14:07 | 5,389.44 | 5,391.12 | 5,388.98 | 5,390.77 | 25,394.7K |
| 14:08 | 5,389.91 | 5,390.71 | 5,385.60 | 5,385.70 | 76,727.5K |
| 14:09 | 5,384.22 | 5,386.32 | 5,382.33 | 5,386.32 | 88,266.0K |
| 14:10 | 5,386.40 | 5,386.40 | 5,384.99 | 5,386.29 | 53,964.6K |
| 14:11 | 5,385.73 | 5,386.47 | 5,385.73 | 5,386.26 | 57,636.1K |
| 14:12 | 5,386.16 | 5,386.61 | 5,384.73 | 5,384.73 | 43,518.6K |
| 14:13 | 5,384.90 | 5,389.50 | 5,383.45 | 5,389.50 | 58,369.2K |
| 14:14 | 5,389.92 | 5,391.17 | 5,389.92 | 5,390.96 | 45,054.9K |
| 14:15 | 5,391.01 | 5,392.78 | 5,391.01 | 5,392.63 | 31,549.7K |
| 14:16 | 5,391.65 | 5,391.67 | 5,388.69 | 5,388.69 | 25,171.1K |
| 14:17 | 5,387.91 | 5,389.63 | 5,387.44 | 5,389.63 | 26,027.8K |
| 14:18 | 5,389.81 | 5,390.85 | 5,389.01 | 5,390.68 | 16,233.7K |
| 14:19 | 5,391.78 | 5,396.19 | 5,391.78 | 5,395.38 | 43,426.7K |
| 14:20 | 5,393.49 | 5,393.49 | 5,391.66 | 5,391.66 | 18,510.9K |
| 14:21 | 5,391.02 | 5,391.98 | 5,390.63 | 5,391.98 | 14,004.6K |
| 14:22 | 5,392.16 | 5,392.38 | 5,391.80 | 5,392.26 | 15,089.4K |
| 14:23 | 5,393.04 | 5,394.87 | 5,392.35 | 5,394.22 | 27,189.0K |
| 14:24 | 5,393.87 | 5,393.87 | 5,390.50 | 5,390.57 | 18,230.5K |
| 14:25 | 5,390.66 | 5,392.83 | 5,390.66 | 5,392.74 | 16,929.6K |
| 14:26 | 5,391.84 | 5,392.62 | 5,391.40 | 5,392.07 | 13,512.5K |
| 14:27 | 5,392.80 | 5,393.41 | 5,392.80 | 5,393.41 | 6,081.2K |
| 14:28 | 5,393.17 | 5,394.03 | 5,393.17 | 5,393.38 | 19,613.6K |
| 14:29 | 5,392.38 | 5,393.00 | 5,391.22 | 5,391.96 | 14,809.6K |
| 14:30 | 5,392.05 | 5,392.05 | 5,388.36 | 5,388.36 | 44,395.3K |
| 14:31 | 5,387.60 | 5,387.81 | 5,385.62 | 5,386.30 | 70,778.1K |
| 14:32 | 5,386.05 | 5,386.68 | 5,385.51 | 5,385.59 | 31,157.2K |
| 14:33 | 5,385.40 | 5,386.74 | 5,385.40 | 5,385.91 | 23,417.0K |
| 14:34 | 5,386.10 | 5,388.02 | 5,386.10 | 5,386.75 | 22,067.2K |
| 14:35 | 5,386.86 | 5,387.93 | 5,386.86 | 5,387.93 | 10,985.4K |
| 14:36 | 5,387.81 | 5,388.70 | 5,387.78 | 5,387.95 | 21,169.5K |
| 14:37 | 5,387.58 | 5,389.87 | 5,387.58 | 5,389.79 | 9,527.2K |
| 14:38 | 5,389.40 | 5,393.38 | 5,389.40 | 5,393.16 | 34,819.1K |
| 14:39 | 5,393.15 | 5,393.15 | 5,391.54 | 5,391.80 | 16,737.7K |
| 14:40 | 5,392.28 | 5,392.47 | 5,389.64 | 5,389.82 | 25,791.2K |
| 14:41 | 5,389.74 | 5,389.96 | 5,387.69 | 5,387.91 | 15,592.9K |
| 14:42 | 5,386.76 | 5,386.76 | 5,385.30 | 5,385.82 | 29,310.6K |
| 14:43 | 5,385.58 | 5,394.27 | 5,385.57 | 5,393.94 | 66,497.7K |
| 14:44 | 5,394.62 | 5,395.22 | 5,394.39 | 5,394.62 | 37,105.1K |
| 14:45 | 5,396.51 | 5,398.97 | 5,396.51 | 5,398.97 | 33,790.1K |
| 14:46 | 5,399.09 | 5,399.09 | 5,397.62 | 5,398.36 | 30,911.8K |
| 14:47 | 5,397.74 | 5,398.91 | 5,397.31 | 5,397.31 | 14,536.5K |
| 14:48 | 5,397.38 | 5,397.38 | 5,395.85 | 5,395.85 | 25,609.0K |
| 14:49 | 5,396.20 | 5,396.83 | 5,395.74 | 5,396.20 | 8,637.4K |
| 14:50 | 5,396.04 | 5,396.13 | 5,393.91 | 5,393.91 | 15,776.3K |
| 14:51 | 5,394.28 | 5,394.28 | 5,393.20 | 5,393.36 | 16,394.1K |
| 14:52 | 5,393.47 | 5,393.47 | 5,392.47 | 5,392.70 | 9,925.3K |
| 14:53 | 5,392.67 | 5,392.83 | 5,391.21 | 5,391.43 | 18,720.2K |
| 14:54 | 5,391.30 | 5,391.89 | 5,388.26 | 5,388.55 | 44,393.5K |
| 14:55 | 5,388.54 | 5,388.54 | 5,387.47 | 5,387.47 | 13,574.2K |
| 14:56 | 5,387.47 | 5,387.47 | 5,384.50 | 5,384.50 | 37,481.3K |
| 14:57 | 5,384.68 | 5,385.34 | 5,384.02 | 5,385.25 | 40,719.0K |
| 14:58 | 5,385.20 | 5,386.13 | 5,385.09 | 5,385.91 | 11,421.0K |
| 14:59 | 5,385.67 | 5,386.03 | 5,385.38 | 5,385.88 | 9,981.8K |
| 15:00 | 5,385.18 | 5,386.18 | 5,384.60 | 5,384.67 | 26,816.9K |
| 15:01 | 5,384.08 | 5,384.08 | 5,381.77 | 5,381.77 | 29,338.3K |
| 15:02 | 5,380.60 | 5,381.10 | 5,378.86 | 5,378.86 | 67,860.1K |
| 15:03 | 5,378.94 | 5,378.96 | 5,375.76 | 5,375.86 | 220,591.3K |
| 15:04 | 5,376.33 | 5,379.58 | 5,375.79 | 5,375.79 | 77,566.8K |
| 15:05 | 5,376.64 | 5,376.64 | 5,372.95 | 5,373.09 | 95,113.8K |
| 15:06 | 5,373.12 | 5,376.17 | 5,373.09 | 5,376.17 | 79,084.8K |
| 15:07 | 5,380.55 | 5,380.55 | 5,376.01 | 5,376.82 | 62,995.8K |
| 15:08 | 5,377.18 | 5,377.18 | 5,375.15 | 5,375.15 | 18,464.8K |
| 15:09 | 5,374.96 | 5,376.84 | 5,374.60 | 5,376.67 | 22,039.4K |
| 15:10 | 5,376.98 | 5,377.79 | 5,376.29 | 5,376.29 | 44,903.8K |
| 15:11 | 5,376.09 | 5,378.05 | 5,376.09 | 5,378.05 | 52,230.0K |
| 15:12 | 5,378.87 | 5,381.71 | 5,378.87 | 5,380.99 | 43,635.8K |
| 15:13 | 5,380.55 | 5,380.85 | 5,378.99 | 5,378.99 | 18,255.4K |
| 15:14 | 5,378.42 | 5,379.52 | 5,378.42 | 5,379.17 | 6,182.4K |
| 15:15 | 5,379.14 | 5,379.14 | 5,377.53 | 5,377.69 | 13,335.1K |
| 15:16 | 5,377.81 | 5,378.64 | 5,376.37 | 5,376.37 | 21,925.7K |
| 15:17 | 5,378.94 | 5,380.35 | 5,378.75 | 5,380.35 | 38,658.0K |
| 15:18 | 5,381.97 | 5,383.84 | 5,381.11 | 5,383.70 | 21,161.3K |
| 15:19 | 5,383.99 | 5,384.15 | 5,380.95 | 5,380.95 | 14,152.0K |
| 15:20 | 5,380.78 | 5,380.78 | 5,378.48 | 5,378.86 | 18,977.4K |
| 15:21 | 5,378.73 | 5,379.39 | 5,378.67 | 5,378.67 | 14,632.5K |
| 15:22 | 5,379.07 | 5,380.58 | 5,379.07 | 5,380.58 | 13,323.6K |
| 15:23 | 5,380.40 | 5,382.56 | 5,380.10 | 5,382.56 | 78,444.7K |
| 15:24 | 5,384.28 | 5,387.05 | 5,383.86 | 5,383.86 | 44,736.9K |
| 15:25 | 5,383.48 | 5,385.19 | 5,383.48 | 5,385.19 | 12,586.7K |
| 15:26 | 5,384.93 | 5,386.31 | 5,384.93 | 5,385.88 | 12,129.8K |
| 15:27 | 5,385.87 | 5,386.16 | 5,383.24 | 5,383.24 | 9,631.3K |
| 15:28 | 5,382.86 | 5,383.01 | 5,380.30 | 5,381.05 | 34,280.0K |
| 15:29 | 5,380.33 | 5,381.43 | 5,380.01 | 5,380.41 | 6,459.1K |
| 15:30 | 5,380.67 | 5,380.67 | 5,379.52 | 5,380.37 | 32,913.7K |
| 15:31 | 5,380.44 | 5,380.44 | 5,378.10 | 5,378.28 | 23,435.6K |
| 15:32 | 5,377.61 | 5,377.84 | 5,377.16 | 5,377.73 | 20,833.9K |
| 15:33 | 5,376.76 | 5,376.88 | 5,374.94 | 5,375.74 | 57,393.0K |
| 15:34 | 5,375.19 | 5,379.49 | 5,374.80 | 5,379.49 | 41,763.0K |
| 15:35 | 5,379.31 | 5,379.46 | 5,378.18 | 5,378.54 | 12,800.5K |
| 15:36 | 5,378.54 | 5,378.54 | 5,376.58 | 5,377.05 | 46,267.9K |
| 15:37 | 5,377.42 | 5,379.46 | 5,377.42 | 5,378.50 | 17,685.4K |
| 15:38 | 5,378.68 | 5,378.68 | 5,377.91 | 5,378.67 | 12,292.0K |
| 15:39 | 5,378.14 | 5,380.07 | 5,378.14 | 5,380.07 | 23,894.3K |
| 15:40 | 5,380.02 | 5,380.84 | 5,377.75 | 5,377.75 | 41,145.3K |
| 15:41 | 5,377.59 | 5,377.59 | 5,375.81 | 5,375.89 | 16,216.3K |
| 15:42 | 5,375.90 | 5,375.91 | 5,375.45 | 5,375.90 | 24,478.6K |
| 15:43 | 5,376.26 | 5,376.77 | 5,374.62 | 5,374.72 | 37,358.2K |
| 15:44 | 5,374.71 | 5,374.82 | 5,374.12 | 5,374.59 | 34,755.0K |
| 15:45 | 5,374.80 | 5,374.97 | 5,373.23 | 5,373.97 | 58,104.9K |
| 15:46 | 5,375.50 | 5,378.63 | 5,375.50 | 5,378.38 | 30,226.5K |
| 15:47 | 5,378.29 | 5,378.29 | 5,376.10 | 5,376.24 | 31,283.6K |
| 15:48 | 5,376.47 | 5,376.84 | 5,375.40 | 5,375.44 | 47,312.9K |
| 15:49 | 5,375.42 | 5,375.74 | 5,367.27 | 5,367.27 | 257,365.5K |
| 15:50 | 5,367.59 | 5,369.58 | 5,365.54 | 5,368.50 | 162,085.1K |
| 15:51 | 5,367.95 | 5,367.95 | 5,364.36 | 5,364.43 | 100,731.1K |
| 15:52 | 5,362.73 | 5,363.84 | 5,362.19 | 5,363.84 | 137,130.4K |
| 15:53 | 5,363.47 | 5,366.19 | 5,362.91 | 5,364.73 | 65,159.2K |
| 15:54 | 5,365.26 | 5,365.26 | 5,362.88 | 5,362.88 | 38,484.8K |
| 15:55 | 5,363.37 | 5,363.37 | 5,360.05 | 5,360.05 | 168,671.8K |
| 15:56 | 5,359.71 | 5,359.71 | 5,347.28 | 5,347.60 | 619,744.3K |
| 15:57 | 5,350.26 | 5,350.26 | 5,347.25 | 5,349.78 | 187,358.0K |
| 15:58 | 5,351.83 | 5,353.97 | 5,349.86 | 5,349.86 | 101,581.2K |
| 15:59 | 5,348.34 | 5,349.53 | 5,347.17 | 5,348.66 | 206,420.4K |
| 16:00 | 5,348.16 | 5,349.75 | 5,346.81 | 5,349.75 | 90,009.2K |
| 16:01 | 5,353.35 | 5,353.98 | 5,351.80 | 5,353.98 | 100,077.3K |
| 16:02 | 5,354.05 | 5,354.99 | 5,353.88 | 5,354.74 | 45,937.2K |
| 16:03 | 5,354.83 | 5,354.83 | 5,352.34 | 5,352.34 | 64,288.4K |
| 16:04 | 5,352.43 | 5,354.91 | 5,352.43 | 5,354.91 | 36,656.9K |
| 16:05 | 5,355.09 | 5,356.07 | 5,354.72 | 5,356.07 | 83,324.3K |
| 16:06 | 5,355.67 | 5,355.67 | 5,351.10 | 5,352.22 | 92,676.4K |
| 16:07 | 5,352.97 | 5,356.52 | 5,352.67 | 5,355.30 | 56,929.1K |
| 16:08 | 5,354.69 | 5,354.71 | 5,353.96 | 5,354.61 | 52,546.9K |
| 16:09 | 5,354.53 | 5,355.14 | 5,353.00 | 5,353.33 | 42,170.6K |
| 16:10 | 5,353.38 | 5,353.38 | 5,348.77 | 5,348.77 | 65,937.6K |
| 16:11 | 5,347.94 | 5,347.94 | 5,344.69 | 5,344.90 | 102,375.5K |
| 16:12 | 5,345.09 | 5,345.09 | 5,343.53 | 5,343.79 | 84,786.7K |
| 16:13 | 5,343.57 | 5,343.57 | 5,340.69 | 5,342.62 | 141,161.5K |
| 16:14 | 5,342.81 | 5,345.75 | 5,341.21 | 5,345.75 | 90,836.0K |
| 16:15 | 5,344.54 | 5,344.54 | 5,341.20 | 5,341.87 | 112,926.8K |
| 16:16 | 5,341.99 | 5,342.43 | 5,336.88 | 5,336.88 | 154,479.8K |
| 16:17 | 5,336.84 | 5,336.84 | 5,334.02 | 5,334.02 | 179,618.1K |
| 16:18 | 5,334.12 | 5,337.24 | 5,332.89 | 5,336.98 | 187,175.7K |
| 16:19 | 5,338.07 | 5,338.07 | 5,333.86 | 5,333.86 | 136,604.2K |
| 16:20 | 5,333.51 | 5,333.70 | 5,332.06 | 5,333.25 | 99,275.7K |
| 16:21 | 5,332.99 | 5,336.44 | 5,332.99 | 5,335.89 | 101,994.0K |
| 16:22 | 5,336.42 | 5,339.27 | 5,336.42 | 5,337.09 | 114,829.2K |
| 16:23 | 5,337.21 | 5,340.21 | 5,337.15 | 5,340.14 | 89,026.6K |
| 16:24 | 5,340.56 | 5,341.35 | 5,338.34 | 5,341.29 | 50,174.2K |
| 16:25 | 5,342.46 | 5,345.13 | 5,340.27 | 5,345.13 | 123,573.1K |
| 16:26 | 5,346.80 | 5,350.18 | 5,345.26 | 5,347.90 | 125,400.6K |
| 16:27 | 5,347.39 | 5,349.57 | 5,346.83 | 5,347.11 | 85,762.6K |
| 16:28 | 5,347.76 | 5,347.82 | 5,344.69 | 5,346.31 | 59,025.3K |
| 16:29 | 5,346.06 | 5,352.06 | 5,345.44 | 5,352.06 | 64,164.2K |
| 16:30 | 5,352.44 | 5,352.44 | 5,346.51 | 5,347.26 | 55,699.4K |
| 16:31 | 5,347.63 | 5,348.64 | 5,347.26 | 5,347.26 | 45,451.4K |
| 16:32 | 5,345.75 | 5,345.75 | 5,343.57 | 5,343.87 | 46,587.1K |
| 16:33 | 5,343.82 | 5,348.20 | 5,343.48 | 5,348.20 | 24,490.7K |
| 16:34 | 5,348.65 | 5,348.65 | 5,344.65 | 5,344.81 | 33,306.7K |
| 16:35 | 5,343.87 | 5,346.61 | 5,343.06 | 5,346.54 | 32,169.1K |
| 16:36 | 5,347.11 | 5,347.48 | 5,345.92 | 5,346.86 | 37,154.0K |
| 16:37 | 5,345.91 | 5,347.43 | 5,345.89 | 5,347.43 | 49,945.3K |
| 16:38 | 5,345.80 | 5,346.08 | 5,344.80 | 5,345.23 | 70,209.3K |
| 16:39 | 5,345.82 | 5,347.40 | 5,344.56 | 5,347.40 | 71,060.0K |
| 16:40 | 5,347.61 | 5,350.78 | 5,347.61 | 5,349.49 | 67,654.5K |
| 16:41 | 5,348.32 | 5,349.88 | 5,346.00 | 5,346.00 | 70,582.1K |
| 16:42 | 5,342.82 | 5,342.82 | 5,337.73 | 5,337.73 | 135,812.0K |
| 16:43 | 5,337.00 | 5,338.37 | 5,336.55 | 5,336.55 | 28,032.2K |
| 16:44 | 5,333.72 | 5,335.22 | 5,333.72 | 5,335.21 | 95,052.3K |
| 16:45 | 5,334.80 | 5,338.03 | 5,334.70 | 5,337.71 | 95,209.4K |
| 16:46 | 5,338.02 | 5,341.39 | 5,338.02 | 5,341.39 | 51,971.6K |
| 16:47 | 5,342.07 | 5,342.07 | 5,337.36 | 5,337.62 | 42,261.2K |
| 16:48 | 5,338.38 | 5,338.52 | 5,336.91 | 5,336.91 | 38,658.0K |
| 16:49 | 5,336.76 | 5,336.79 | 5,335.23 | 5,335.23 | 43,866.4K |
| 16:50 | 5,335.87 | 5,335.87 | 5,331.29 | 5,331.88 | 133,929.2K |
| 16:51 | 5,332.16 | 5,333.89 | 5,332.16 | 5,332.93 | 66,901.4K |
| 16:52 | 5,332.73 | 5,332.73 | 5,330.17 | 5,330.17 | 94,325.5K |
| 16:53 | 5,329.27 | 5,329.27 | 5,327.97 | 5,328.58 | 150,512.5K |
| 16:54 | 5,328.01 | 5,328.32 | 5,327.46 | 5,327.46 | 101,718.5K |
| 16:55 | 5,327.58 | 5,327.62 | 5,326.38 | 5,326.73 | 96,936.8K |
| 16:56 | 5,326.13 | 5,327.19 | 5,325.75 | 5,326.55 | 206,718.1K |
| 16:57 | 5,324.78 | 5,325.17 | 5,321.93 | 5,321.93 | 216,830.3K |
| 16:58 | 5,321.32 | 5,323.32 | 5,319.46 | 5,323.32 | 121,484.6K |
| 16:59 | 5,323.61 | 5,325.31 | 5,323.61 | 5,324.59 | 106,203.1K |
| 17:00 | 5,323.77 | 5,324.74 | 5,323.06 | 5,323.76 | 85,794.5K |
| 17:01 | 5,323.30 | 5,325.30 | 5,322.60 | 5,325.30 | 92,339.2K |
| 17:02 | 5,325.42 | 5,332.38 | 5,325.15 | 5,332.04 | 145,899.1K |
| 17:03 | 5,331.56 | 5,336.36 | 5,330.66 | 5,336.36 | 123,000.6K |
| 17:04 | 5,338.20 | 5,343.64 | 5,338.20 | 5,343.64 | 151,273.8K |
| 17:05 | 5,344.26 | 5,344.26 | 5,341.57 | 5,342.61 | 86,798.0K |
| 17:06 | 5,342.07 | 5,350.99 | 5,342.07 | 5,350.99 | 182,360.0K |
| 17:07 | 5,351.19 | 5,351.19 | 5,349.16 | 5,350.45 | 86,650.1K |
| 17:08 | 5,351.98 | 5,353.64 | 5,351.58 | 5,353.64 | 184,608.1K |
| 17:09 | 5,351.94 | 5,353.77 | 5,350.96 | 5,351.23 | 94,278.0K |
| 17:10 | 5,351.10 | 5,351.87 | 5,349.48 | 5,351.87 | 54,680.6K |
| 17:11 | 5,351.62 | 5,351.62 | 5,349.44 | 5,350.20 | 26,875.5K |
| 17:12 | 5,351.26 | 5,352.73 | 5,350.16 | 5,352.73 | 46,982.5K |
| 17:13 | 5,351.39 | 5,351.39 | 5,349.47 | 5,349.83 | 52,006.0K |
| 17:14 | 5,349.18 | 5,349.27 | 5,348.37 | 5,348.55 | 45,572.0K |
| 17:15 | 5,348.85 | 5,349.25 | 5,346.63 | 5,346.63 | 50,059.8K |
| 17:16 | 5,346.00 | 5,347.03 | 5,345.40 | 5,346.97 | 36,683.3K |
| 17:17 | 5,347.19 | 5,347.31 | 5,346.57 | 5,346.57 | 12,704.7K |
| 17:18 | 5,346.12 | 5,346.89 | 5,344.62 | 5,344.62 | 29,933.8K |
| 17:19 | 5,344.38 | 5,347.55 | 5,344.08 | 5,347.55 | 57,767.1K |
| 17:20 | 5,347.67 | 5,353.08 | 5,347.67 | 5,353.08 | 75,773.9K |
| 17:21 | 5,352.78 | 5,359.24 | 5,352.78 | 5,359.24 | 129,347.7K |
| 17:22 | 5,361.81 | 5,362.55 | 5,361.72 | 5,362.19 | 114,507.4K |
| 17:23 | 5,361.43 | 5,362.23 | 5,359.62 | 5,359.94 | 56,680.5K |
| 17:24 | 5,360.01 | 5,360.05 | 5,358.53 | 5,358.88 | 30,600.0K |
| 17:25 | 5,360.08 | 5,362.57 | 5,360.08 | 5,361.91 | 69,137.9K |
| 17:26 | 5,360.51 | 5,361.30 | 5,359.77 | 5,359.77 | 48,526.1K |
| 17:27 | 5,358.54 | 5,358.54 | 5,357.15 | 5,357.15 | 41,412.5K |
| 17:28 | 5,357.29 | 5,359.53 | 5,357.29 | 5,359.33 | 34,087.2K |
| 17:29 | 5,358.87 | 5,360.27 | 5,358.86 | 5,359.18 | 37,526.6K |
| 17:30 | 5,358.77 | 5,360.53 | 5,358.77 | 5,360.26 | 44,967.2K |
| 17:31 | 5,360.04 | 5,362.59 | 5,360.04 | 5,362.59 | 66,204.3K |
| 17:32 | 5,361.54 | 5,364.28 | 5,360.26 | 5,364.15 | 55,755.7K |
| 17:33 | 5,363.52 | 5,367.42 | 5,363.52 | 5,367.08 | 90,492.0K |
| 17:34 | 5,365.94 | 5,366.71 | 5,364.36 | 5,364.53 | 84,642.6K |
| 17:35 | 5,366.52 | 5,366.52 | 5,363.56 | 5,365.77 | 142,304.2K |
| 17:36 | 5,365.92 | 5,365.92 | 5,361.73 | 5,362.22 | 45,717.7K |
| 17:37 | 5,361.93 | 5,361.93 | 5,360.49 | 5,360.50 | 73,896.7K |
| 17:38 | 5,360.20 | 5,360.20 | 5,357.95 | 5,357.95 | 25,356.7K |
| 17:39 | 5,358.48 | 5,359.56 | 5,358.48 | 5,359.56 | 26,083.4K |
| 17:40 | 5,359.99 | 5,359.99 | 5,358.16 | 5,358.18 | 18,442.6K |
| 17:41 | 5,358.22 | 5,358.45 | 5,357.63 | 5,357.76 | 24,271.6K |
| 17:42 | 5,356.76 | 5,356.76 | 5,351.36 | 5,352.59 | 128,208.4K |
| 17:43 | 5,352.24 | 5,353.25 | 5,352.24 | 5,352.69 | 48,257.7K |
| 17:44 | 5,352.29 | 5,353.44 | 5,352.20 | 5,352.20 | 21,071.5K |
| 17:45 | 5,351.53 | 5,351.53 | 5,350.64 | 5,350.97 | 24,720.3K |
| 17:46 | 5,352.01 | 5,353.63 | 5,351.43 | 5,353.40 | 39,051.0K |
| 17:47 | 5,353.81 | 5,356.35 | 5,353.12 | 5,356.35 | 76,901.2K |
| 17:48 | 5,356.83 | 5,358.28 | 5,356.83 | 5,357.85 | 71,154.3K |
| 17:49 | 5,357.98 | 5,357.98 | 5,354.74 | 5,354.74 | 62,243.1K |
| 17:50 | 5,354.39 | 5,354.39 | 5,353.15 | 5,353.15 | 28,829.5K |
| 17:51 | 5,353.08 | 5,353.41 | 5,353.02 | 5,353.41 | 18,224.1K |
| 17:52 | 5,354.30 | 5,354.92 | 5,353.97 | 5,354.33 | 29,783.2K |
| 17:53 | 5,354.62 | 5,355.17 | 5,354.15 | 5,355.17 | 20,806.0K |
| 17:54 | 5,355.19 | 5,360.70 | 5,355.19 | 5,360.70 | 72,980.8K |
| 17:55 | 5,364.33 | 5,367.11 | 5,363.97 | 5,366.75 | 103,748.4K |
| 17:56 | 5,369.90 | 5,370.13 | 5,364.72 | 5,365.54 | 88,778.0K |
| 17:57 | 5,363.66 | 5,364.45 | 5,361.43 | 5,362.47 | 108,019.9K |
| 17:58 | 5,362.83 | 5,363.29 | 5,361.03 | 5,362.56 | 56,745.4K |
| 17:59 | 5,361.78 | 5,366.65 | 5,361.78 | 5,366.24 | 56,537.4K |
| 18:00 | 5,365.53 | 5,366.73 | 5,365.53 | 5,365.77 | 47,309.2K |
| 18:01 | 5,365.47 | 5,366.05 | 5,361.75 | 5,361.75 | 47,656.8K |
| 18:02 | 5,361.62 | 5,361.62 | 5,358.25 | 5,358.25 | 43,299.9K |
| 18:03 | 5,358.48 | 5,359.64 | 5,358.40 | 5,358.61 | 26,076.9K |
| 18:04 | 5,359.20 | 5,361.24 | 5,358.62 | 5,360.47 | 42,414.5K |
| 18:05 | 5,360.50 | 5,363.01 | 5,360.50 | 5,362.68 | 19,701.6K |
| 18:06 | 5,362.11 | 5,362.12 | 5,358.84 | 5,360.32 | 26,528.5K |
| 18:07 | 5,361.90 | 5,362.85 | 5,361.90 | 5,362.60 | 26,491.9K |
| 18:08 | 5,361.76 | 5,361.76 | 5,358.84 | 5,359.00 | 32,410.1K |
| 18:09 | 5,358.97 | 5,359.28 | 5,353.70 | 5,354.16 | 106,378.6K |
| 18:10 | 5,355.51 | 5,357.17 | 5,354.12 | 5,356.40 | 45,754.1K |
| 18:11 | 5,356.46 | 5,357.17 | 5,356.04 | 5,357.03 | 19,478.6K |
| 18:12 | 5,357.35 | 5,357.35 | 5,356.04 | 5,356.12 | 27,811.2K |
| 18:13 | 5,357.53 | 5,358.23 | 5,357.53 | 5,358.23 | 10,541.6K |
| 18:14 | 5,358.90 | 5,360.23 | 5,358.33 | 5,359.69 | 34,722.3K |
| 18:15 | 5,359.76 | 5,360.86 | 5,358.82 | 5,360.86 | 15,514.4K |
| 18:16 | 5,362.73 | 5,365.28 | 5,362.73 | 5,365.28 | 30,063.3K |
| 18:17 | 5,363.42 | 5,363.79 | 5,361.48 | 5,361.48 | 17,405.6K |
| 18:18 | 5,362.00 | 5,362.27 | 5,360.20 | 5,360.92 | 16,449.0K |
| 18:19 | 5,362.36 | 5,362.36 | 5,361.29 | 5,361.29 | 31,922.9K |
| 18:20 | 5,361.34 | 5,361.95 | 5,360.98 | 5,361.25 | 10,787.8K |
| 18:21 | 5,361.70 | 5,362.20 | 5,359.35 | 5,359.35 | 41,861.8K |
| 18:22 | 5,360.37 | 5,361.38 | 5,359.45 | 5,361.38 | 45,297.7K |
| 18:23 | 5,363.03 | 5,363.11 | 5,361.49 | 5,361.49 | 19,004.2K |
| 18:24 | 5,361.20 | 5,361.21 | 5,359.51 | 5,359.52 | 17,690.2K |
| 18:25 | 5,360.40 | 5,360.43 | 5,356.42 | 5,356.65 | 38,929.2K |
| 18:26 | 5,356.62 | 5,356.82 | 5,355.12 | 5,355.12 | 28,569.2K |
| 18:27 | 5,354.69 | 5,354.69 | 5,348.20 | 5,348.32 | 70,596.5K |
| 18:28 | 5,349.66 | 5,349.66 | 5,342.15 | 5,342.15 | 116,677.1K |
| 18:29 | 5,342.68 | 5,345.27 | 5,342.68 | 5,344.61 | 58,131.4K |
| 18:30 | 5,346.17 | 5,346.87 | 5,344.63 | 5,346.87 | 43,566.9K |
| 18:31 | 5,346.66 | 5,347.08 | 5,345.11 | 5,345.11 | 28,452.0K |
| 18:32 | 5,345.00 | 5,346.80 | 5,345.00 | 5,346.46 | 29,517.0K |
| 18:33 | 5,346.95 | 5,347.66 | 5,346.78 | 5,347.66 | 21,126.3K |
| 18:34 | 5,348.13 | 5,349.12 | 5,348.13 | 5,349.06 | 20,679.7K |
| 18:35 | 5,349.28 | 5,349.28 | 5,346.41 | 5,347.18 | 28,421.3K |
| 18:36 | 5,347.04 | 5,347.66 | 5,345.84 | 5,346.09 | 23,301.1K |
| 18:37 | 5,346.55 | 5,346.55 | 5,343.24 | 5,343.59 | 72,837.5K |
| 18:38 | 5,344.03 | 5,344.08 | 5,341.99 | 5,342.11 | 30,749.7K |
| 18:39 | 5,340.08 | 5,340.73 | 5,339.40 | 5,340.73 | 78,810.0K |
| 18:40 | 5,341.43 | 5,341.43 | 5,341.43 | 5,341.43 | 1,348.8K |
| 18:51 | 5,337.17 | 5,337.17 | 5,337.17 | 5,337.17 | 94,387.5K |