1,588.15
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,579.79 | 1,609.98 | 1,576.58 | 1,602.49 | 1,329.8M |
| 2024-12-28 | 1,548.90 | 1,562.86 | 1,548.90 | 1,554.27 | 918.1M |
| 2024-12-27 | 1,544.25 | 1,548.78 | 1,539.57 | 1,544.40 | 918.1M |
| 2024-12-26 | 1,554.85 | 1,560.89 | 1,541.90 | 1,550.18 | 1,455.0M |
| 2024-12-25 | 1,532.48 | 1,552.50 | 1,524.69 | 1,545.44 | 1,196.5M |
| 2024-12-24 | 1,557.26 | 1,557.48 | 1,531.53 | 1,536.70 | 1,183.5M |
| 2024-12-23 | 1,557.92 | 1,578.27 | 1,535.59 | 1,540.51 | 2,074.9M |
| 2024-12-20 | 1,465.38 | 1,548.26 | 1,460.45 | 1,539.16 | 2,813.3M |
| 2024-12-19 | 1,433.80 | 1,467.67 | 1,432.08 | 1,456.95 | 2,062.5M |
| 2024-12-18 | 1,406.78 | 1,424.52 | 1,398.42 | 1,424.52 | 674.4M |
| 2024-12-17 | 1,406.00 | 1,423.83 | 1,392.73 | 1,399.90 | 1,087.2M |
| 2024-12-16 | 1,427.52 | 1,428.18 | 1,402.84 | 1,402.84 | 766.3M |
| 2024-12-13 | 1,427.11 | 1,433.07 | 1,418.82 | 1,432.39 | 484.9M |
| 2024-12-12 | 1,452.62 | 1,456.06 | 1,425.87 | 1,426.34 | 495.7M |
| 2024-12-11 | 1,456.53 | 1,456.53 | 1,439.19 | 1,439.19 | 645.7M |
| 2024-12-10 | 1,489.53 | 1,489.53 | 1,457.04 | 1,457.58 | 705.4M |
| 2024-12-09 | 1,478.41 | 1,492.22 | 1,468.69 | 1,492.22 | 900.5M |
| 2024-12-06 | 1,468.49 | 1,475.17 | 1,452.58 | 1,464.00 | 848.2M |
| 2024-12-05 | 1,432.42 | 1,459.75 | 1,413.40 | 1,452.57 | 1,147.4M |
| 2024-12-04 | 1,456.32 | 1,472.36 | 1,434.84 | 1,438.03 | 776.4M |
| 2024-12-03 | 1,505.67 | 1,506.32 | 1,451.08 | 1,459.10 | 1,027.4M |
| 2024-12-02 | 1,491.69 | 1,505.56 | 1,489.58 | 1,504.46 | 825.5M |
| 2024-11-29 | 1,471.42 | 1,496.66 | 1,470.61 | 1,494.29 | 921.3M |
| 2024-11-28 | 1,480.08 | 1,483.98 | 1,449.06 | 1,469.87 | 1,071.8M |
| 2024-11-27 | 1,453.88 | 1,462.60 | 1,401.19 | 1,449.49 | 1,707.0M |
| 2024-11-26 | 1,504.38 | 1,513.70 | 1,444.40 | 1,447.41 | 1,721.3M |
| 2024-11-25 | 1,551.60 | 1,557.42 | 1,501.81 | 1,513.57 | 1,022.3M |
| 2024-11-22 | 1,562.10 | 1,562.10 | 1,542.07 | 1,545.95 | 843.8M |
| 2024-11-21 | 1,565.40 | 1,567.85 | 1,533.35 | 1,537.72 | 1,091.5M |
| 2024-11-20 | 1,579.77 | 1,591.14 | 1,556.05 | 1,558.60 | 990.5M |
| 2024-11-19 | 1,625.83 | 1,630.41 | 1,564.45 | 1,570.20 | 1,694.5M |
| 2024-11-18 | 1,616.41 | 1,636.33 | 1,609.93 | 1,628.87 | 1,251.2M |
| 2024-11-15 | 1,625.55 | 1,640.02 | 1,621.02 | 1,639.94 | 0.0M |
| 2024-11-14 | 1,618.95 | 1,636.59 | 1,614.55 | 1,615.63 | 0.0M |
| 2024-11-13 | 1,620.45 | 1,643.08 | 1,615.58 | 1,642.27 | 0.0M |
| 2024-11-12 | 1,646.92 | 1,646.92 | 1,628.50 | 1,633.40 | 0.0M |
| 2024-11-11 | 1,621.86 | 1,644.17 | 1,615.83 | 1,643.55 | 0.0M |
| 2024-11-08 | 1,589.11 | 1,600.26 | 1,581.04 | 1,596.43 | 0.0M |
| 2024-11-07 | 1,551.20 | 1,563.24 | 1,540.96 | 1,561.13 | 0.0M |
| 2024-11-06 | 1,551.08 | 1,571.87 | 1,545.55 | 1,551.20 | 0.0M |
| 2024-11-05 | 1,528.15 | 1,533.97 | 1,523.38 | 1,527.08 | 0.0M |
| 2024-11-02 | 1,526.90 | 1,529.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2024-11-01 | 1,517.33 | 1,523.77 | 1,504.17 | 1,523.00 | 0.0M |
| 2024-10-31 | 1,530.91 | 1,534.01 | 1,509.30 | 1,509.30 | 0.0M |
| 2024-10-30 | 1,551.69 | 1,564.29 | 1,541.60 | 1,547.08 | 0.0M |
| 2024-10-29 | 1,516.83 | 1,538.72 | 1,516.55 | 1,537.25 | 0.0M |
| 2024-10-28 | 1,536.24 | 1,539.99 | 1,506.71 | 1,507.35 | 0.0M |
| 2024-10-25 | 1,580.08 | 1,585.57 | 1,540.79 | 1,546.58 | 0.0M |
| 2024-10-24 | 1,561.31 | 1,574.69 | 1,551.80 | 1,568.24 | 0.0M |
| 2024-10-23 | 1,580.96 | 1,583.78 | 1,574.08 | 1,574.52 | 0.0M |
| 2024-10-22 | 1,606.12 | 1,606.12 | 1,583.29 | 1,583.29 | 0.0M |
| 2024-10-21 | 1,613.45 | 1,618.45 | 1,605.70 | 1,606.81 | 0.0M |
| 2024-10-18 | 1,614.86 | 1,619.46 | 1,604.48 | 1,607.26 | 0.0M |
| 2024-10-17 | 1,628.09 | 1,629.93 | 1,612.58 | 1,612.58 | 0.0M |
| 2024-10-16 | 1,637.12 | 1,650.84 | 1,627.16 | 1,628.13 | 0.0M |
| 2024-10-15 | 1,621.25 | 1,638.02 | 1,619.49 | 1,635.73 | 0.0M |
| 2024-10-14 | 1,600.41 | 1,627.08 | 1,589.29 | 1,619.25 | 0.0M |
| 2024-10-11 | 1,619.92 | 1,622.76 | 1,595.71 | 1,605.57 | 0.0M |
| 2024-10-10 | 1,623.05 | 1,629.64 | 1,610.69 | 1,615.20 | 0.0M |
| 2024-10-09 | 1,632.31 | 1,634.78 | 1,610.23 | 1,610.23 | 0.0M |
| 2024-10-08 | 1,617.07 | 1,633.38 | 1,615.87 | 1,631.36 | 0.0M |
| 2024-10-07 | 1,627.50 | 1,633.79 | 1,609.86 | 1,611.68 | 0.0M |
| 2024-10-04 | 1,617.32 | 1,632.93 | 1,613.22 | 1,625.63 | 0.0M |
| 2024-10-03 | 1,600.57 | 1,613.44 | 1,586.24 | 1,611.03 | 0.0M |
| 2024-10-02 | 1,624.46 | 1,642.54 | 1,594.27 | 1,595.05 | 0.0M |
| 2024-10-01 | 1,628.59 | 1,630.99 | 1,609.81 | 1,619.71 | 0.0M |
| 2024-09-30 | 1,658.04 | 1,661.27 | 1,636.74 | 1,640.93 | 0.0M |
| 2024-09-27 | 1,641.91 | 1,650.06 | 1,638.22 | 1,644.89 | 0.0M |
| 2024-09-26 | 1,623.37 | 1,637.04 | 1,613.13 | 1,633.22 | 0.0M |
| 2024-09-25 | 1,655.03 | 1,656.01 | 1,623.28 | 1,624.48 | 0.0M |
| 2024-09-24 | 1,651.54 | 1,654.00 | 1,639.05 | 1,646.75 | 0.0M |
| 2024-09-23 | 1,628.38 | 1,644.99 | 1,628.38 | 1,639.90 | 0.0M |
| 2024-09-20 | 1,603.42 | 1,625.05 | 1,603.42 | 1,618.98 | 0.0M |
| 2024-09-19 | 1,608.50 | 1,615.44 | 1,597.07 | 1,599.95 | 0.0M |
| 2024-09-18 | 1,616.91 | 1,629.24 | 1,595.80 | 1,606.43 | 0.0M |
| 2024-09-17 | 1,605.21 | 1,615.20 | 1,589.06 | 1,612.98 | 0.0M |
| 2024-09-16 | 1,570.31 | 1,600.34 | 1,568.34 | 1,599.98 | 0.0M |
| 2024-09-13 | 1,543.28 | 1,562.22 | 1,511.93 | 1,560.05 | 0.0M |
| 2024-09-12 | 1,546.10 | 1,547.16 | 1,533.91 | 1,534.87 | 0.0M |
| 2024-09-11 | 1,575.19 | 1,579.79 | 1,555.14 | 1,562.48 | 0.0M |
| 2024-09-10 | 1,596.22 | 1,596.36 | 1,569.02 | 1,571.19 | 0.0M |
| 2024-09-09 | 1,549.20 | 1,585.04 | 1,549.20 | 1,584.64 | 0.0M |
| 2024-09-06 | 1,542.82 | 1,551.27 | 1,530.73 | 1,535.02 | 763.4M |
| 2024-09-05 | 1,547.26 | 1,572.94 | 1,531.56 | 1,546.79 | 1,581.3M |
| 2024-09-04 | 1,496.02 | 1,534.76 | 1,491.69 | 1,534.24 | 1,358.0M |
| 2024-09-03 | 1,492.66 | 1,522.87 | 1,466.14 | 1,479.08 | 2,518.6M |
| 2024-09-02 | 1,563.06 | 1,563.06 | 1,490.08 | 1,490.08 | 2,607.9M |
| 2024-08-30 | 1,627.07 | 1,628.20 | 1,578.07 | 1,579.25 | 1,225.1M |
| 2024-08-29 | 1,638.18 | 1,644.73 | 1,612.94 | 1,621.57 | 1,118.2M |
| 2024-08-28 | 1,645.63 | 1,645.63 | 1,610.38 | 1,640.82 | 1,770.1M |
| 2024-08-27 | 1,679.82 | 1,684.59 | 1,646.84 | 1,650.90 | 1,192.7M |
| 2024-08-26 | 1,673.05 | 1,683.75 | 1,654.48 | 1,669.92 | 1,567.8M |
| 2024-08-23 | 1,681.48 | 1,681.48 | 1,616.80 | 1,617.63 | 2,590.2M |
| 2024-08-22 | 1,739.02 | 1,741.01 | 1,690.31 | 1,690.31 | 1,545.4M |
| 2024-08-21 | 1,731.61 | 1,740.59 | 1,722.10 | 1,734.15 | 1,327.3M |
| 2024-08-20 | 1,729.98 | 1,740.10 | 1,714.85 | 1,728.20 | 1,401.5M |
| 2024-08-19 | 1,743.69 | 1,754.92 | 1,729.89 | 1,731.05 | 1,166.5M |
| 2024-08-16 | 1,755.77 | 1,766.09 | 1,747.47 | 1,747.47 | 873.5M |
| 2024-08-15 | 1,762.35 | 1,771.96 | 1,750.07 | 1,756.93 | 1,146.0M |
| 2024-08-14 | 1,774.71 | 1,796.30 | 1,759.14 | 1,763.09 | 2,068.2M |
| 2024-08-13 | 1,732.17 | 1,771.80 | 1,732.17 | 1,771.80 | 1,608.4M |
| 2024-08-12 | 1,707.22 | 1,730.76 | 1,699.73 | 1,727.06 | 1,843.6M |
| 2024-08-09 | 1,700.64 | 1,717.04 | 1,698.45 | 1,708.01 | 948.6M |
| 2024-08-08 | 1,714.76 | 1,722.45 | 1,706.22 | 1,707.00 | 896.4M |
| 2024-08-07 | 1,697.65 | 1,718.05 | 1,678.63 | 1,716.36 | 1,069.5M |
| 2024-08-06 | 1,692.02 | 1,704.60 | 1,683.00 | 1,692.19 | 919.5M |
| 2024-08-05 | 1,698.85 | 1,703.04 | 1,669.39 | 1,682.26 | 1,641.7M |
| 2024-08-02 | 1,722.77 | 1,729.48 | 1,715.36 | 1,719.08 | 1,166.7M |
| 2024-08-01 | 1,738.60 | 1,747.62 | 1,734.08 | 1,737.27 | 1,049.6M |
| 2024-07-31 | 1,716.03 | 1,740.20 | 1,711.79 | 1,733.12 | 1,093.8M |
| 2024-07-30 | 1,686.08 | 1,715.88 | 1,678.13 | 1,715.12 | 964.5M |
| 2024-07-29 | 1,730.96 | 1,730.97 | 1,690.41 | 1,690.41 | 1,159.3M |
| 2024-07-26 | 1,768.60 | 1,780.40 | 1,724.97 | 1,738.82 | 1,824.0M |
| 2024-07-25 | 1,757.15 | 1,772.65 | 1,750.79 | 1,769.17 | 1,099.3M |
| 2024-07-24 | 1,745.63 | 1,765.60 | 1,738.58 | 1,761.72 | 1,174.9M |
| 2024-07-23 | 1,736.15 | 1,745.56 | 1,725.39 | 1,741.14 | 886.0M |
| 2024-07-22 | 1,732.09 | 1,738.29 | 1,720.55 | 1,729.15 | 1,309.8M |
| 2024-07-19 | 1,715.76 | 1,733.08 | 1,709.66 | 1,720.13 | 1,420.0M |
| 2024-07-18 | 1,675.73 | 1,708.44 | 1,666.40 | 1,704.90 | 1,226.2M |
| 2024-07-17 | 1,689.17 | 1,704.09 | 1,676.71 | 1,678.35 | 1,390.1M |
| 2024-07-16 | 1,673.44 | 1,689.32 | 1,643.36 | 1,676.36 | 1,684.3M |
| 2024-07-15 | 1,696.20 | 1,706.03 | 1,660.90 | 1,662.79 | 1,786.9M |
| 2024-07-12 | 1,727.23 | 1,729.99 | 1,679.63 | 1,690.81 | 1,452.3M |
| 2024-07-11 | 1,649.45 | 1,717.30 | 1,649.45 | 1,708.78 | 1,970.1M |
| 2024-07-10 | 1,726.89 | 1,727.99 | 1,661.48 | 1,663.99 | 1,865.9M |
| 2024-07-09 | 1,784.64 | 1,784.64 | 1,720.32 | 1,722.22 | 1,838.1M |
| 2024-07-08 | 1,816.23 | 1,822.62 | 1,793.01 | 1,797.87 | 1,658.1M |
| 2024-07-05 | 1,820.70 | 1,824.55 | 1,794.87 | 1,818.09 | 2,004.0M |
| 2024-07-04 | 1,856.39 | 1,859.25 | 1,827.75 | 1,829.85 | 1,790.5M |
| 2024-07-03 | 1,886.34 | 1,890.66 | 1,868.29 | 1,869.44 | 1,652.8M |
| 2024-07-02 | 1,862.63 | 1,887.12 | 1,859.87 | 1,883.02 | 2,211.8M |
| 2024-07-01 | 1,877.19 | 1,879.43 | 1,862.95 | 1,873.42 | 1,358.9M |
| 2024-06-28 | 1,877.21 | 1,889.93 | 1,868.72 | 1,875.56 | 1,515.0M |
| 2024-06-27 | 1,897.24 | 1,898.52 | 1,878.41 | 1,883.69 | 1,568.5M |
| 2024-06-26 | 1,907.98 | 1,914.30 | 1,891.15 | 1,895.75 | 0.0M |
| 2024-06-24 | 1,884.86 | 1,897.84 | 1,888.11 | 1,888.35 | 0.0M |
| 2024-06-14 | 1,887.00 | 1,924.78 | 1,883.95 | 1,918.78 | 0.0M |
| 2024-06-13 | 1,825.48 | 1,897.80 | 1,799.01 | 1,891.93 | 0.0M |
| 2024-06-11 | 1,906.08 | 1,911.83 | 1,878.19 | 1,892.60 | 0.0M |
| 2024-06-10 | 1,936.73 | 1,952.38 | 1,909.07 | 1,910.24 | 0.0M |
| 2024-06-07 | 1,893.41 | 1,934.03 | 1,892.09 | 1,921.69 | 0.0M |
| 2024-06-06 | 1,897.43 | 1,897.78 | 1,877.96 | 1,894.04 | 0.0M |
| 2024-06-05 | 1,910.74 | 1,920.30 | 1,889.23 | 1,904.35 | 0.0M |
| 2024-06-04 | 1,873.70 | 1,888.14 | 1,853.92 | 1,888.12 | 0.0M |
| 2024-06-03 | 1,862.22 | 1,881.45 | 1,805.30 | 1,851.69 | 0.0M |
| 2024-05-31 | 1,939.31 | 1,939.31 | 1,885.80 | 1,888.31 | 0.0M |
| 2024-05-30 | 1,974.23 | 1,985.26 | 1,962.94 | 1,963.85 | 0.0M |
| 2024-05-29 | 1,972.24 | 1,977.54 | 1,941.25 | 1,955.57 | 0.0M |
| 2024-05-28 | 1,977.92 | 2,000.13 | 1,963.29 | 1,974.94 | 0.0M |
| 2024-05-27 | 2,035.65 | 2,038.23 | 1,961.96 | 1,962.53 | 0.0M |
| 2024-05-24 | 2,081.67 | 2,081.81 | 2,030.73 | 2,039.35 | 0.0M |
| 2024-05-23 | 2,074.44 | 2,077.68 | 2,062.01 | 2,075.59 | 0.0M |
| 2024-05-22 | 2,055.70 | 2,084.02 | 2,053.77 | 2,082.12 | 0.0M |
| 2024-05-21 | 2,062.20 | 2,064.03 | 2,032.18 | 2,040.06 | 0.0M |
| 2024-05-20 | 2,110.10 | 2,110.10 | 2,077.39 | 2,077.44 | 0.0M |
| 2024-05-17 | 2,116.11 | 2,120.51 | 2,107.88 | 2,109.70 | 0.0M |
| 2024-05-16 | 2,119.92 | 2,120.17 | 2,109.84 | 2,109.84 | 0.0M |
| 2024-05-15 | 2,136.58 | 2,136.58 | 2,111.98 | 2,114.34 | 0.0M |
| 2024-05-14 | 2,150.10 | 2,150.85 | 2,125.58 | 2,134.62 | 0.0M |
| 2024-05-13 | 2,151.10 | 2,160.82 | 2,140.57 | 2,141.16 | 0.0M |
| 2024-05-10 | 2,128.58 | 2,143.00 | 2,124.16 | 2,139.26 | 0.0M |
| 2024-05-08 | 2,144.97 | 2,146.62 | 2,120.51 | 2,120.51 | 0.0M |
| 2024-05-07 | 2,142.65 | 2,148.93 | 2,136.51 | 2,138.88 | 0.0M |
| 2024-05-06 | 2,121.15 | 2,137.51 | 2,115.37 | 2,136.82 | 0.0M |
| 2024-05-03 | 2,098.32 | 2,109.84 | 2,091.00 | 2,102.84 | 0.0M |
| 2024-05-02 | 2,103.49 | 2,108.86 | 2,089.36 | 2,096.04 | 0.0M |
| 2024-04-30 | 2,090.45 | 2,107.35 | 2,090.45 | 2,099.77 | 0.0M |
| 2024-04-29 | 2,076.69 | 2,087.21 | 2,068.88 | 2,086.84 | 0.0M |
| 2024-04-26 | 2,056.68 | 2,068.91 | 2,044.92 | 2,064.42 | 0.0M |
| 2024-04-25 | 2,055.74 | 2,062.04 | 2,043.25 | 2,053.97 | 0.0M |
| 2024-04-24 | 2,068.58 | 2,069.75 | 2,045.94 | 2,049.70 | 0.0M |
| 2024-04-23 | 2,091.88 | 2,092.73 | 2,065.06 | 2,066.87 | 0.0M |
| 2024-04-22 | 2,085.56 | 2,099.48 | 2,084.81 | 2,086.69 | 0.0M |
| 2024-04-19 | 2,079.90 | 2,080.47 | 2,070.53 | 2,079.02 | 0.0M |
| 2024-04-18 | 2,086.69 | 2,090.40 | 2,070.25 | 2,078.22 | 0.0M |
| 2024-04-17 | 2,087.47 | 2,091.31 | 2,077.67 | 2,086.83 | 0.0M |
| 2024-04-16 | 2,059.04 | 2,084.89 | 2,057.18 | 2,080.47 | 0.0M |
| 2024-04-15 | 2,042.38 | 2,055.69 | 2,041.44 | 2,052.92 | 0.0M |
| 2024-04-12 | 2,052.03 | 2,052.20 | 2,037.70 | 2,041.07 | 0.0M |
| 2024-04-11 | 2,057.41 | 2,066.91 | 2,042.59 | 2,044.00 | 0.0M |
| 2024-04-10 | 2,033.37 | 2,053.49 | 2,028.16 | 2,053.26 | 0.0M |
| 2024-04-09 | 2,050.69 | 2,053.45 | 2,028.84 | 2,028.84 | 0.0M |
| 2024-04-08 | 2,034.25 | 2,047.62 | 2,033.01 | 2,042.30 | 0.0M |
| 2024-04-05 | 2,027.85 | 2,034.58 | 2,019.33 | 2,029.06 | 0.0M |
| 2024-04-04 | 2,032.26 | 2,041.01 | 2,018.50 | 2,036.62 | 0.0M |
| 2024-04-03 | 2,035.04 | 2,036.54 | 2,020.45 | 2,025.62 | 0.0M |
| 2024-04-02 | 2,016.88 | 2,032.60 | 2,011.31 | 2,027.66 | 0.0M |
| 2024-04-01 | 1,989.21 | 2,012.21 | 1,988.98 | 2,007.89 | 0.0M |
| 2024-03-29 | 1,988.44 | 1,988.78 | 1,974.95 | 1,983.05 | 0.0M |
| 2024-03-28 | 1,982.41 | 1,986.38 | 1,974.78 | 1,986.38 | 0.0M |
| 2024-03-27 | 1,984.19 | 1,990.47 | 1,971.38 | 1,975.99 | 0.0M |
| 2024-03-26 | 1,971.35 | 1,979.52 | 1,966.22 | 1,977.97 | 0.0M |
| 2024-03-25 | 1,955.34 | 1,961.01 | 1,939.17 | 1,958.54 | 0.0M |
| 2024-03-22 | 1,980.65 | 1,987.05 | 1,964.91 | 1,969.70 | 0.0M |
| 2024-03-21 | 1,978.52 | 1,984.61 | 1,967.52 | 1,974.34 | 0.0M |
| 2024-03-20 | 1,980.27 | 1,984.17 | 1,962.86 | 1,967.13 | 0.0M |
| 2024-03-19 | 1,996.64 | 2,007.48 | 1,969.34 | 1,973.85 | 0.0M |
| 2024-03-18 | 2,010.71 | 2,013.58 | 1,994.69 | 1,998.19 | 0.0M |
| 2024-03-15 | 2,008.76 | 2,016.92 | 2,000.00 | 2,004.13 | 0.0M |
| 2024-03-14 | 2,034.37 | 2,034.37 | 2,006.23 | 2,008.05 | 0.0M |
| 2024-03-13 | 2,032.25 | 2,040.13 | 2,028.18 | 2,031.92 | 0.0M |
| 2024-03-12 | 2,030.29 | 2,031.45 | 2,016.70 | 2,029.35 | 0.0M |
| 2024-03-11 | 2,043.16 | 2,049.24 | 2,030.83 | 2,031.72 | 0.0M |
| 2024-03-07 | 2,041.97 | 2,045.31 | 2,030.01 | 2,033.70 | 0.0M |
| 2024-03-06 | 2,031.46 | 2,042.90 | 2,026.45 | 2,036.10 | 0.0M |
| 2024-03-05 | 2,038.91 | 2,038.91 | 2,024.46 | 2,034.41 | 0.0M |
| 2024-03-04 | 2,028.02 | 2,037.12 | 2,027.53 | 2,033.87 | 0.0M |
| 2024-03-01 | 2,018.80 | 2,025.86 | 2,010.57 | 2,020.32 | 0.0M |
| 2024-02-29 | 2,008.25 | 2,015.57 | 2,001.38 | 2,012.70 | 0.0M |
| 2024-02-28 | 2,017.35 | 2,023.92 | 2,007.49 | 2,007.92 | 0.0M |
| 2024-02-27 | 2,020.29 | 2,027.81 | 2,012.19 | 2,017.30 | 0.0M |
| 2024-02-26 | 2,004.28 | 2,016.88 | 2,003.03 | 2,009.69 | 0.0M |
| 2024-02-22 | 1,971.16 | 1,992.01 | 1,969.18 | 1,974.29 | 0.0M |
| 2024-02-21 | 1,985.25 | 1,990.39 | 1,943.47 | 1,964.26 | 0.0M |
| 2024-02-20 | 2,045.24 | 2,046.82 | 2,021.46 | 2,026.17 | 0.0M |
| 2024-02-19 | 2,062.29 | 2,067.99 | 2,048.64 | 2,048.73 | 0.0M |
| 2024-02-16 | 2,083.88 | 2,084.22 | 2,052.06 | 2,052.78 | 0.0M |
| 2024-02-15 | 2,080.77 | 2,085.16 | 2,067.54 | 2,079.99 | 0.0M |
| 2024-02-14 | 2,091.97 | 2,092.19 | 2,080.42 | 2,084.71 | 0.0M |
| 2024-02-13 | 2,079.62 | 2,087.91 | 2,076.04 | 2,086.18 | 0.0M |
| 2024-02-12 | 2,071.26 | 2,079.06 | 2,058.33 | 2,071.48 | 0.0M |
| 2024-02-09 | 2,069.97 | 2,073.19 | 2,055.80 | 2,066.58 | 0.0M |
| 2024-02-08 | 2,082.43 | 2,084.64 | 2,061.94 | 2,076.21 | 0.0M |
| 2024-02-07 | 2,090.97 | 2,098.33 | 2,080.68 | 2,082.56 | 0.0M |
| 2024-02-06 | 2,085.72 | 2,094.10 | 2,081.72 | 2,085.60 | 0.0M |
| 2024-02-05 | 2,066.61 | 2,083.41 | 2,064.33 | 2,080.72 | 0.0M |
| 2024-02-02 | 2,058.83 | 2,063.10 | 2,048.58 | 2,056.81 | 0.0M |
| 2024-02-01 | 2,074.98 | 2,074.98 | 2,061.14 | 2,063.27 | 0.0M |
| 2024-01-31 | 2,074.27 | 2,076.70 | 2,064.41 | 2,064.80 | 0.0M |
| 2024-01-30 | 2,081.33 | 2,081.92 | 2,066.66 | 2,069.49 | 0.0M |
| 2024-01-29 | 2,041.50 | 2,075.27 | 2,041.50 | 2,071.99 | 0.0M |
| 2024-01-26 | 2,040.48 | 2,050.42 | 2,038.11 | 2,039.59 | 0.0M |
| 2024-01-25 | 2,058.35 | 2,058.95 | 2,033.44 | 2,036.42 | 0.0M |
| 2024-01-24 | 2,053.03 | 2,074.41 | 2,048.40 | 2,055.18 | 0.0M |
| 2024-01-23 | 2,027.82 | 2,044.10 | 2,026.87 | 2,041.20 | 0.0M |
| 2024-01-22 | 2,013.59 | 2,028.09 | 2,006.07 | 2,022.33 | 0.0M |
| 2024-01-19 | 2,021.81 | 2,022.66 | 1,999.24 | 2,008.21 | 0.0M |
| 2024-01-18 | 2,022.29 | 2,030.28 | 2,018.06 | 2,020.23 | 0.0M |
| 2024-01-17 | 2,010.31 | 2,024.48 | 2,002.27 | 2,015.71 | 0.0M |
| 2024-01-16 | 2,030.51 | 2,031.64 | 2,004.94 | 2,010.89 | 0.0M |
| 2024-01-15 | 2,023.29 | 2,032.46 | 2,020.04 | 2,023.59 | 0.0M |
| 2024-01-12 | 2,013.23 | 2,027.03 | 2,012.47 | 2,019.33 | 0.0M |
| 2024-01-11 | 2,009.53 | 2,012.90 | 1,989.12 | 2,010.50 | 0.0M |
| 2024-01-10 | 1,998.46 | 2,017.53 | 1,998.06 | 2,007.21 | 0.0M |
| 2024-01-09 | 1,964.79 | 1,992.18 | 1,962.51 | 1,989.07 | 0.0M |
| 2024-01-08 | 1,946.72 | 1,969.70 | 1,945.84 | 1,957.85 | 0.0M |
| 2024-01-05 | 1,941.16 | 1,945.15 | 1,928.95 | 1,939.07 | 0.0M |
| 2024-01-04 | 1,923.18 | 1,938.48 | 1,923.18 | 1,935.10 | 0.0M |
| 2024-01-03 | 1,888.60 | 1,917.03 | 1,882.90 | 1,917.00 | 0.0M |