6,936.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7,139.14 | 7,360.69 | 7,139.14 | 7,344.24 | 7,564.0M |
| 2024-12-28 | 7,050.73 | 7,125.97 | 7,021.09 | 7,054.25 | 2,973.1M |
| 2024-12-27 | 7,019.25 | 7,042.21 | 6,986.72 | 7,007.94 | 2,973.1M |
| 2024-12-26 | 6,927.08 | 7,038.32 | 6,925.64 | 7,024.38 | 5,276.1M |
| 2024-12-25 | 6,818.68 | 6,908.37 | 6,798.27 | 6,891.96 | 3,536.9M |
| 2024-12-24 | 6,910.38 | 6,910.38 | 6,809.05 | 6,840.98 | 3,743.5M |
| 2024-12-23 | 6,941.87 | 7,011.25 | 6,881.17 | 6,891.86 | 6,471.0M |
| 2024-12-20 | 6,439.13 | 6,872.11 | 6,411.51 | 6,816.71 | 8,042.3M |
| 2024-12-19 | 6,452.74 | 6,532.31 | 6,422.49 | 6,425.23 | 3,181.8M |
| 2024-12-18 | 6,314.54 | 6,404.69 | 6,304.45 | 6,404.69 | 2,956.5M |
| 2024-12-17 | 6,286.36 | 6,324.08 | 6,227.92 | 6,264.96 | 2,427.9M |
| 2024-12-16 | 6,434.86 | 6,436.01 | 6,265.68 | 6,278.50 | 4,091.5M |
| 2024-12-13 | 6,508.23 | 6,517.53 | 6,467.97 | 6,496.85 | 1,584.4M |
| 2024-12-12 | 6,621.86 | 6,639.08 | 6,522.23 | 6,528.36 | 1,449.8M |
| 2024-12-11 | 6,607.09 | 6,629.34 | 6,575.43 | 6,581.21 | 1,428.2M |
| 2024-12-10 | 6,747.26 | 6,747.26 | 6,613.86 | 6,617.84 | 1,698.8M |
| 2024-12-09 | 6,733.76 | 6,764.86 | 6,697.89 | 6,740.81 | 1,636.3M |
| 2024-12-06 | 6,666.06 | 6,698.27 | 6,623.82 | 6,684.67 | 2,014.3M |
| 2024-12-05 | 6,560.92 | 6,642.50 | 6,527.29 | 6,602.04 | 2,880.1M |
| 2024-12-04 | 6,699.62 | 6,725.78 | 6,590.81 | 6,595.27 | 2,456.7M |
| 2024-12-03 | 6,842.00 | 6,846.07 | 6,671.68 | 6,708.50 | 3,827.0M |
| 2024-12-02 | 6,790.56 | 6,898.21 | 6,783.84 | 6,823.32 | 4,929.7M |
| 2024-11-29 | 6,769.27 | 6,881.24 | 6,743.06 | 6,810.81 | 8,020.6M |
| 2024-11-28 | 6,691.21 | 6,772.55 | 6,621.02 | 6,768.60 | 3,827.5M |
| 2024-11-27 | 6,605.55 | 6,619.02 | 6,380.17 | 6,520.73 | 5,583.8M |
| 2024-11-26 | 6,796.79 | 6,853.41 | 6,539.00 | 6,569.47 | 5,072.7M |
| 2024-11-25 | 6,931.82 | 6,963.18 | 6,759.49 | 6,798.06 | 2,599.6M |
| 2024-11-22 | 6,982.82 | 6,985.45 | 6,902.30 | 6,923.76 | 3,069.0M |
| 2024-11-21 | 6,956.78 | 6,989.06 | 6,857.34 | 6,890.10 | 4,168.4M |
| 2024-11-20 | 6,993.91 | 7,064.55 | 6,941.01 | 6,948.35 | 1,852.1M |
| 2024-11-19 | 7,106.29 | 7,134.25 | 6,949.40 | 6,977.04 | 2,263.7M |
| 2024-11-18 | 7,090.26 | 7,169.43 | 7,070.09 | 7,130.71 | 2,097.1M |
| 2024-11-15 | 7,124.60 | 7,188.05 | 7,112.86 | 7,182.28 | 0.0M |
| 2024-11-14 | 7,173.32 | 7,218.02 | 7,113.59 | 7,122.35 | 0.0M |
| 2024-11-13 | 7,176.66 | 7,279.74 | 7,174.87 | 7,251.54 | 0.0M |
| 2024-11-12 | 7,275.08 | 7,275.08 | 7,210.93 | 7,211.21 | 0.0M |
| 2024-11-11 | 7,221.30 | 7,282.31 | 7,205.51 | 7,273.98 | 0.0M |
| 2024-11-08 | 7,126.65 | 7,140.31 | 7,068.71 | 7,110.48 | 0.0M |
| 2024-11-07 | 6,987.32 | 7,045.00 | 6,954.82 | 7,023.02 | 0.0M |
| 2024-11-06 | 7,021.18 | 7,092.70 | 6,975.05 | 6,987.32 | 0.0M |
| 2024-11-05 | 6,923.18 | 6,942.79 | 6,891.18 | 6,927.42 | 0.0M |
| 2024-11-02 | 6,913.72 | 6,921.77 | 6,883.20 | 6,886.77 | 0.0M |
| 2024-11-01 | 6,882.92 | 6,908.35 | 6,828.53 | 6,885.97 | 0.0M |
| 2024-10-31 | 6,890.49 | 6,910.13 | 6,837.82 | 6,867.57 | 0.0M |
| 2024-10-30 | 6,938.71 | 6,987.61 | 6,902.05 | 6,950.67 | 0.0M |
| 2024-10-29 | 6,860.32 | 6,914.50 | 6,803.97 | 6,890.16 | 0.0M |
| 2024-10-28 | 6,973.66 | 6,978.94 | 6,836.56 | 6,845.79 | 0.0M |
| 2024-10-25 | 7,185.37 | 7,213.78 | 7,019.80 | 7,021.00 | 0.0M |
| 2024-10-24 | 7,152.97 | 7,183.16 | 7,125.11 | 7,175.20 | 0.0M |
| 2024-10-23 | 7,224.65 | 7,231.19 | 7,169.58 | 7,192.08 | 0.0M |
| 2024-10-22 | 7,265.44 | 7,278.45 | 7,229.81 | 7,229.81 | 0.0M |
| 2024-10-21 | 7,282.74 | 7,292.73 | 7,263.24 | 7,273.94 | 0.0M |
| 2024-10-18 | 7,289.12 | 7,289.12 | 7,233.50 | 7,250.19 | 0.0M |
| 2024-10-17 | 7,386.12 | 7,428.68 | 7,298.84 | 7,298.84 | 0.0M |
| 2024-10-16 | 7,407.89 | 7,449.86 | 7,381.78 | 7,381.99 | 0.0M |
| 2024-10-15 | 7,350.62 | 7,418.36 | 7,338.85 | 7,402.38 | 0.0M |
| 2024-10-14 | 7,302.98 | 7,355.22 | 7,251.12 | 7,342.82 | 0.0M |
| 2024-10-11 | 7,349.49 | 7,360.91 | 7,295.63 | 7,319.62 | 0.0M |
| 2024-10-10 | 7,329.04 | 7,361.33 | 7,316.16 | 7,350.26 | 0.0M |
| 2024-10-09 | 7,349.19 | 7,355.45 | 7,289.53 | 7,293.66 | 0.0M |
| 2024-10-08 | 7,429.04 | 7,429.04 | 7,344.08 | 7,349.82 | 0.0M |
| 2024-10-07 | 7,519.16 | 7,526.52 | 7,414.35 | 7,419.98 | 0.0M |
| 2024-10-04 | 7,468.05 | 7,548.96 | 7,461.89 | 7,487.89 | 0.0M |
| 2024-10-03 | 7,433.75 | 7,475.53 | 7,391.39 | 7,428.88 | 0.0M |
| 2024-10-02 | 7,564.14 | 7,606.37 | 7,449.87 | 7,449.87 | 0.0M |
| 2024-10-01 | 7,690.13 | 7,720.17 | 7,554.91 | 7,586.76 | 0.0M |
| 2024-09-30 | 7,685.38 | 7,802.18 | 7,680.96 | 7,725.44 | 0.0M |
| 2024-09-27 | 7,610.23 | 7,652.74 | 7,601.56 | 7,648.62 | 0.0M |
| 2024-09-26 | 7,590.67 | 7,667.79 | 7,556.36 | 7,578.87 | 0.0M |
| 2024-09-25 | 7,722.93 | 7,749.47 | 7,607.45 | 7,619.19 | 0.0M |
| 2024-09-24 | 7,779.85 | 7,786.63 | 7,629.85 | 7,703.57 | 0.0M |
| 2024-09-23 | 7,700.48 | 7,767.16 | 7,674.57 | 7,737.73 | 0.0M |
| 2024-09-20 | 7,501.72 | 7,608.14 | 7,498.37 | 7,592.02 | 0.0M |
| 2024-09-19 | 7,425.60 | 7,488.87 | 7,400.35 | 7,483.05 | 0.0M |
| 2024-09-18 | 7,559.92 | 7,574.96 | 7,414.40 | 7,442.94 | 0.0M |
| 2024-09-17 | 7,410.20 | 7,525.66 | 7,395.90 | 7,508.49 | 0.0M |
| 2024-09-16 | 7,263.63 | 7,361.74 | 7,231.11 | 7,354.39 | 0.0M |
| 2024-09-13 | 7,061.83 | 7,222.88 | 6,975.80 | 7,220.76 | 0.0M |
| 2024-09-12 | 7,109.15 | 7,126.35 | 7,017.35 | 7,033.56 | 0.0M |
| 2024-09-11 | 7,214.41 | 7,244.38 | 7,184.50 | 7,199.01 | 0.0M |
| 2024-09-10 | 7,322.25 | 7,361.61 | 7,184.81 | 7,201.57 | 0.0M |
| 2024-09-09 | 7,222.92 | 7,279.36 | 7,213.64 | 7,254.17 | 0.0M |
| 2024-09-06 | 7,117.80 | 7,180.65 | 7,082.59 | 7,160.00 | 2,235.7M |
| 2024-09-05 | 7,153.66 | 7,214.68 | 7,092.72 | 7,094.56 | 3,991.0M |
| 2024-09-04 | 6,946.06 | 7,089.44 | 6,929.00 | 7,089.44 | 2,826.6M |
| 2024-09-03 | 6,901.64 | 7,038.66 | 6,853.42 | 6,905.04 | 4,197.9M |
| 2024-09-02 | 7,105.08 | 7,136.64 | 6,866.85 | 6,880.39 | 4,662.1M |
| 2024-08-30 | 7,403.48 | 7,405.37 | 7,220.09 | 7,223.32 | 6,320.9M |
| 2024-08-29 | 7,389.19 | 7,414.30 | 7,316.78 | 7,406.67 | 6,161.1M |
| 2024-08-28 | 7,501.07 | 7,501.07 | 7,279.79 | 7,390.20 | 5,961.1M |
| 2024-08-27 | 7,614.92 | 7,668.69 | 7,495.00 | 7,518.17 | 3,839.5M |
| 2024-08-26 | 7,666.64 | 7,677.20 | 7,543.52 | 7,576.88 | 3,676.3M |
| 2024-08-23 | 7,607.85 | 7,639.26 | 7,441.36 | 7,453.27 | 3,947.1M |
| 2024-08-22 | 8,680.34 | 8,680.34 | 7,588.63 | 7,596.70 | 6,970.8M |
| 2024-08-21 | 7,636.21 | 7,722.65 | 7,622.46 | 7,647.34 | 2,444.7M |
| 2024-08-20 | 7,652.99 | 7,691.52 | 7,582.85 | 7,643.31 | 2,330.6M |
| 2024-08-19 | 7,745.06 | 7,761.06 | 7,632.69 | 7,632.69 | 2,952.3M |
| 2024-08-16 | 7,749.90 | 7,796.09 | 7,732.43 | 7,765.38 | 1,898.7M |
| 2024-08-15 | 7,830.28 | 7,848.35 | 7,738.71 | 7,747.92 | 3,934.2M |
| 2024-08-14 | 7,895.64 | 7,945.51 | 7,847.64 | 7,850.07 | 3,085.4M |
| 2024-08-13 | 7,797.13 | 7,872.19 | 7,791.76 | 7,859.55 | 3,140.3M |
| 2024-08-12 | 7,765.36 | 7,790.16 | 7,711.39 | 7,771.01 | 2,985.9M |
| 2024-08-09 | 7,787.22 | 7,845.65 | 7,756.85 | 7,784.40 | 1,576.6M |
| 2024-08-08 | 7,878.94 | 7,887.47 | 7,806.07 | 7,811.80 | 2,402.4M |
| 2024-08-07 | 7,799.34 | 7,880.31 | 7,714.89 | 7,876.44 | 3,620.3M |
| 2024-08-06 | 7,777.91 | 7,829.52 | 7,739.54 | 7,765.03 | 2,673.8M |
| 2024-08-05 | 7,862.35 | 7,862.35 | 7,697.26 | 7,744.30 | 3,911.5M |
| 2024-08-02 | 7,963.00 | 7,978.28 | 7,890.21 | 7,919.37 | 2,733.1M |
| 2024-08-01 | 8,011.10 | 8,063.27 | 7,993.92 | 7,993.92 | 2,599.4M |
| 2024-07-31 | 7,902.11 | 8,026.99 | 7,902.11 | 7,988.99 | 2,964.6M |
| 2024-07-30 | 7,801.36 | 7,893.01 | 7,756.13 | 7,873.37 | 3,688.7M |
| 2024-07-29 | 7,993.55 | 7,993.55 | 7,792.63 | 7,808.94 | 3,847.0M |
| 2024-07-26 | 8,138.32 | 8,228.65 | 7,920.32 | 8,021.66 | 5,173.6M |
| 2024-07-25 | 8,191.05 | 8,202.52 | 8,132.66 | 8,161.30 | 6,314.3M |
| 2024-07-24 | 8,143.93 | 8,206.66 | 8,139.31 | 8,175.62 | 6,123.3M |
| 2024-07-23 | 8,143.77 | 8,177.14 | 8,102.93 | 8,158.50 | 3,934.4M |
| 2024-07-22 | 8,167.27 | 8,220.67 | 8,090.17 | 8,139.94 | 3,890.0M |
| 2024-07-19 | 8,059.13 | 8,136.21 | 8,012.81 | 8,107.91 | 3,318.2M |
| 2024-07-18 | 7,977.27 | 8,038.63 | 7,933.77 | 8,033.13 | 3,588.2M |
| 2024-07-17 | 8,084.08 | 8,084.08 | 7,962.17 | 7,971.26 | 6,784.5M |
| 2024-07-16 | 7,999.64 | 8,047.85 | 7,845.82 | 8,020.55 | 6,979.1M |
| 2024-07-15 | 8,158.59 | 8,192.25 | 7,963.27 | 7,983.79 | 6,404.3M |
| 2024-07-12 | 8,227.97 | 8,261.43 | 8,072.70 | 8,103.05 | 5,151.8M |
| 2024-07-11 | 7,888.64 | 8,124.62 | 7,887.61 | 8,098.56 | 5,728.6M |
| 2024-07-10 | 8,131.76 | 8,169.06 | 7,934.62 | 7,945.69 | 7,356.9M |
| 2024-07-09 | 8,359.26 | 8,366.18 | 8,171.71 | 8,197.02 | 5,161.8M |
| 2024-07-08 | 8,428.42 | 8,470.36 | 8,365.48 | 8,379.57 | 2,612.5M |
| 2024-07-05 | 8,413.07 | 8,454.28 | 8,354.82 | 8,445.69 | 3,137.0M |
| 2024-07-04 | 8,511.54 | 8,549.57 | 8,430.68 | 8,455.08 | 2,618.4M |
| 2024-07-03 | 8,616.40 | 8,626.64 | 8,546.93 | 8,548.03 | 2,900.9M |
| 2024-07-02 | 8,625.32 | 8,672.33 | 8,611.04 | 8,618.39 | 3,221.4M |
| 2024-07-01 | 8,604.54 | 8,619.01 | 8,576.67 | 8,598.58 | 4,624.2M |
| 2024-06-28 | 8,590.37 | 8,639.86 | 8,566.89 | 8,581.01 | 1,946.2M |
| 2024-06-27 | 8,627.93 | 8,627.93 | 8,533.27 | 8,598.20 | 2,673.0M |
| 2024-06-26 | 8,538.53 | 8,620.42 | 8,540.33 | 8,620.42 | 0.0M |
| 2024-06-24 | 8,523.34 | 8,575.36 | 8,502.09 | 8,502.09 | 0.0M |
| 2024-06-14 | 8,780.85 | 8,860.26 | 8,745.31 | 8,846.71 | 0.0M |
| 2024-06-13 | 8,403.10 | 8,784.35 | 8,349.81 | 8,736.93 | 0.0M |
| 2024-06-11 | 8,872.68 | 8,876.61 | 8,734.97 | 8,763.34 | 0.0M |
| 2024-06-10 | 9,017.36 | 9,068.37 | 8,883.34 | 8,884.67 | 0.0M |
| 2024-06-07 | 8,906.62 | 9,063.49 | 8,906.62 | 8,995.65 | 0.0M |
| 2024-06-06 | 8,893.29 | 8,923.75 | 8,834.81 | 8,891.45 | 0.0M |
| 2024-06-05 | 8,920.15 | 9,007.61 | 8,878.42 | 8,921.19 | 0.0M |
| 2024-06-04 | 8,643.86 | 8,883.54 | 8,607.31 | 8,865.88 | 0.0M |
| 2024-06-03 | 8,662.04 | 8,699.27 | 8,303.54 | 8,614.69 | 0.0M |
| 2024-05-31 | 8,955.01 | 8,959.95 | 8,792.78 | 8,792.78 | 0.0M |
| 2024-05-30 | 9,147.87 | 9,161.45 | 9,022.24 | 9,026.79 | 0.0M |
| 2024-05-29 | 9,082.42 | 9,110.12 | 9,001.12 | 9,110.12 | 0.0M |
| 2024-05-28 | 9,055.32 | 9,166.81 | 8,999.94 | 9,080.54 | 0.0M |
| 2024-05-27 | 9,202.06 | 9,207.37 | 8,999.68 | 9,000.31 | 0.0M |
| 2024-05-24 | 9,345.97 | 9,345.97 | 9,178.19 | 9,233.98 | 0.0M |
| 2024-05-23 | 9,379.25 | 9,379.25 | 9,302.66 | 9,331.15 | 0.0M |
| 2024-05-22 | 9,370.67 | 9,404.65 | 9,356.42 | 9,382.93 | 0.0M |
| 2024-05-21 | 9,366.41 | 9,435.68 | 9,327.68 | 9,359.32 | 0.0M |
| 2024-05-20 | 9,504.74 | 9,524.70 | 9,347.56 | 9,372.21 | 0.0M |
| 2024-05-17 | 9,556.87 | 9,567.19 | 9,490.15 | 9,509.94 | 0.0M |
| 2024-05-16 | 9,600.95 | 9,620.05 | 9,526.87 | 9,547.59 | 0.0M |
| 2024-05-15 | 9,604.87 | 9,623.51 | 9,563.29 | 9,563.29 | 0.0M |
| 2024-05-14 | 9,702.94 | 9,703.86 | 9,570.94 | 9,595.87 | 0.0M |
| 2024-05-13 | 9,746.99 | 9,752.54 | 9,654.60 | 9,694.94 | 0.0M |
| 2024-05-10 | 9,706.49 | 9,736.47 | 9,696.38 | 9,731.85 | 0.0M |
| 2024-05-08 | 9,745.59 | 9,781.42 | 9,685.04 | 9,705.83 | 0.0M |
| 2024-05-07 | 9,696.25 | 9,710.35 | 9,659.23 | 9,700.55 | 0.0M |
| 2024-05-06 | 9,737.68 | 9,781.02 | 9,704.66 | 9,767.55 | 0.0M |
| 2024-05-03 | 9,725.31 | 9,741.57 | 9,692.08 | 9,715.32 | 0.0M |
| 2024-05-02 | 9,673.41 | 9,760.72 | 9,672.85 | 9,716.17 | 0.0M |
| 2024-04-30 | 9,693.59 | 9,708.89 | 9,647.18 | 9,658.35 | 0.0M |
| 2024-04-29 | 9,718.15 | 9,740.73 | 9,670.86 | 9,674.43 | 0.0M |
| 2024-04-26 | 9,575.36 | 9,677.30 | 9,568.98 | 9,664.02 | 0.0M |
| 2024-04-25 | 9,518.50 | 9,564.58 | 9,500.08 | 9,554.90 | 0.0M |
| 2024-04-24 | 9,527.54 | 9,530.46 | 9,438.33 | 9,505.74 | 0.0M |
| 2024-04-23 | 9,597.00 | 9,597.00 | 9,524.67 | 9,525.83 | 0.0M |
| 2024-04-22 | 9,592.77 | 9,620.04 | 9,571.06 | 9,580.75 | 0.0M |
| 2024-04-19 | 9,561.31 | 9,600.52 | 9,547.21 | 9,584.38 | 0.0M |
| 2024-04-18 | 9,560.34 | 9,560.34 | 9,503.04 | 9,523.62 | 0.0M |
| 2024-04-17 | 9,623.81 | 9,635.94 | 9,541.41 | 9,563.48 | 0.0M |
| 2024-04-16 | 9,591.28 | 9,624.85 | 9,573.36 | 9,600.36 | 0.0M |
| 2024-04-15 | 9,542.91 | 9,572.09 | 9,524.58 | 9,564.07 | 0.0M |
| 2024-04-12 | 9,521.61 | 9,537.82 | 9,500.82 | 9,517.37 | 0.0M |
| 2024-04-11 | 9,514.69 | 9,547.36 | 9,486.30 | 9,500.22 | 0.0M |
| 2024-04-10 | 9,497.72 | 9,513.87 | 9,452.88 | 9,478.56 | 0.0M |
| 2024-04-09 | 9,638.41 | 9,638.41 | 9,464.56 | 9,482.82 | 0.0M |
| 2024-04-08 | 9,543.57 | 9,622.63 | 9,536.12 | 9,608.44 | 0.0M |
| 2024-04-05 | 9,516.54 | 9,553.13 | 9,489.50 | 9,503.48 | 0.0M |
| 2024-04-04 | 9,579.33 | 9,597.45 | 9,544.21 | 9,545.26 | 0.0M |
| 2024-04-03 | 9,431.04 | 9,596.64 | 9,405.96 | 9,596.39 | 0.0M |
| 2024-04-02 | 9,454.16 | 9,454.16 | 9,318.16 | 9,412.45 | 0.0M |
| 2024-04-01 | 9,484.99 | 9,581.82 | 9,356.45 | 9,431.60 | 0.0M |
| 2024-03-29 | 9,254.34 | 9,353.77 | 9,242.77 | 9,344.44 | 0.0M |
| 2024-03-28 | 9,294.31 | 9,303.58 | 9,249.22 | 9,257.08 | 0.0M |
| 2024-03-27 | 9,263.22 | 9,305.58 | 9,224.13 | 9,305.58 | 0.0M |
| 2024-03-26 | 9,206.88 | 9,239.77 | 9,180.58 | 9,223.74 | 0.0M |
| 2024-03-25 | 9,063.39 | 9,145.31 | 9,035.67 | 9,142.17 | 0.0M |
| 2024-03-22 | 9,209.44 | 9,213.11 | 9,096.39 | 9,129.01 | 0.0M |
| 2024-03-21 | 9,135.53 | 9,208.07 | 9,127.61 | 9,172.60 | 0.0M |
| 2024-03-20 | 9,036.53 | 9,112.95 | 9,000.75 | 9,065.55 | 0.0M |
| 2024-03-19 | 9,012.05 | 9,117.44 | 8,992.11 | 9,022.67 | 0.0M |
| 2024-03-18 | 8,984.97 | 9,029.61 | 8,945.54 | 9,021.01 | 0.0M |
| 2024-03-15 | 8,957.87 | 9,023.31 | 8,951.21 | 8,953.69 | 0.0M |
| 2024-03-14 | 9,054.12 | 9,057.63 | 8,937.65 | 8,956.10 | 0.0M |
| 2024-03-13 | 9,127.97 | 9,138.30 | 9,066.37 | 9,083.18 | 0.0M |
| 2024-03-12 | 9,101.58 | 9,136.27 | 9,062.37 | 9,101.57 | 0.0M |
| 2024-03-11 | 9,104.45 | 9,136.30 | 9,081.62 | 9,094.26 | 0.0M |
| 2024-03-07 | 9,025.55 | 9,075.83 | 9,019.72 | 9,057.10 | 0.0M |
| 2024-03-06 | 9,038.31 | 9,068.13 | 8,974.25 | 9,040.99 | 0.0M |
| 2024-03-05 | 9,102.06 | 9,118.98 | 9,031.49 | 9,058.57 | 0.0M |
| 2024-03-04 | 9,022.10 | 9,080.48 | 9,011.79 | 9,068.06 | 0.0M |
| 2024-03-01 | 8,993.24 | 9,038.81 | 8,963.86 | 8,981.13 | 0.0M |
| 2024-02-29 | 8,956.59 | 9,000.96 | 8,906.14 | 9,000.96 | 0.0M |
| 2024-02-28 | 8,891.30 | 8,970.55 | 8,879.31 | 8,920.49 | 0.0M |
| 2024-02-27 | 8,849.88 | 8,883.84 | 8,806.90 | 8,834.11 | 0.0M |
| 2024-02-26 | 8,694.62 | 8,832.25 | 8,694.62 | 8,821.31 | 0.0M |
| 2024-02-22 | 8,553.27 | 8,653.28 | 8,511.46 | 8,511.46 | 0.0M |
| 2024-02-21 | 8,590.02 | 8,659.30 | 8,449.03 | 8,507.50 | 0.0M |
| 2024-02-20 | 8,859.99 | 8,887.02 | 8,761.07 | 8,814.23 | 0.0M |
| 2024-02-19 | 8,916.21 | 8,969.76 | 8,890.92 | 8,906.83 | 0.0M |
| 2024-02-16 | 8,952.37 | 8,990.99 | 8,839.85 | 8,905.72 | 0.0M |
| 2024-02-15 | 8,823.69 | 8,947.11 | 8,783.39 | 8,931.30 | 0.0M |
| 2024-02-14 | 8,829.69 | 8,867.80 | 8,801.11 | 8,822.26 | 0.0M |
| 2024-02-13 | 8,763.24 | 8,808.23 | 8,744.09 | 8,806.05 | 0.0M |
| 2024-02-12 | 8,727.59 | 8,763.12 | 8,661.76 | 8,750.69 | 0.0M |
| 2024-02-09 | 8,713.25 | 8,740.63 | 8,622.70 | 8,720.04 | 0.0M |
| 2024-02-08 | 8,819.02 | 8,820.11 | 8,728.68 | 8,728.68 | 0.0M |
| 2024-02-07 | 8,793.50 | 8,801.21 | 8,759.13 | 8,782.99 | 0.0M |
| 2024-02-06 | 8,695.06 | 8,769.66 | 8,695.06 | 8,763.54 | 0.0M |
| 2024-02-05 | 8,694.54 | 8,721.29 | 8,649.08 | 8,671.79 | 0.0M |
| 2024-02-02 | 8,717.12 | 8,717.12 | 8,661.65 | 8,678.14 | 0.0M |
| 2024-02-01 | 8,747.49 | 8,796.43 | 8,697.06 | 8,720.68 | 0.0M |
| 2024-01-31 | 8,649.73 | 8,682.84 | 8,629.04 | 8,653.04 | 0.0M |
| 2024-01-30 | 8,534.49 | 8,623.21 | 8,528.91 | 8,611.14 | 0.0M |
| 2024-01-29 | 8,496.46 | 8,557.02 | 8,491.76 | 8,513.49 | 0.0M |
| 2024-01-26 | 8,489.66 | 8,490.04 | 8,438.05 | 8,462.30 | 0.0M |
| 2024-01-25 | 8,494.47 | 8,501.69 | 8,419.92 | 8,470.59 | 0.0M |
| 2024-01-24 | 8,492.60 | 8,517.86 | 8,470.19 | 8,484.92 | 0.0M |
| 2024-01-23 | 8,481.75 | 8,503.35 | 8,466.34 | 8,477.45 | 0.0M |
| 2024-01-22 | 8,417.12 | 8,476.23 | 8,405.44 | 8,459.15 | 0.0M |
| 2024-01-19 | 8,410.93 | 8,424.14 | 8,312.32 | 8,380.41 | 0.0M |
| 2024-01-18 | 8,490.65 | 8,492.46 | 8,382.92 | 8,407.38 | 0.0M |
| 2024-01-17 | 8,390.18 | 8,466.29 | 8,379.00 | 8,464.88 | 0.0M |
| 2024-01-16 | 8,462.85 | 8,462.90 | 8,377.39 | 8,399.78 | 0.0M |
| 2024-01-15 | 8,421.43 | 8,460.04 | 8,403.53 | 8,435.48 | 0.0M |
| 2024-01-12 | 8,422.23 | 8,478.25 | 8,398.52 | 8,398.52 | 0.0M |
| 2024-01-11 | 8,378.16 | 8,423.23 | 8,341.69 | 8,423.23 | 0.0M |
| 2024-01-10 | 8,393.36 | 8,458.36 | 8,391.09 | 8,428.02 | 0.0M |
| 2024-01-09 | 8,348.01 | 8,364.64 | 8,322.29 | 8,358.36 | 0.0M |
| 2024-01-08 | 8,272.09 | 8,338.47 | 8,272.09 | 8,324.55 | 0.0M |
| 2024-01-05 | 8,312.62 | 8,313.92 | 8,221.80 | 8,245.31 | 0.0M |
| 2024-01-04 | 8,241.64 | 8,292.34 | 8,230.82 | 8,288.06 | 0.0M |
| 2024-01-03 | 8,081.52 | 8,211.76 | 8,076.09 | 8,209.61 | 0.0M |